COO Cooper Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
89.81 |
90.85 |
1.04 |
1.2% |
89.36 |
| High |
90.05 |
91.96 |
1.91 |
2.1% |
91.96 |
| Low |
87.96 |
90.58 |
2.63 |
3.0% |
87.96 |
| Close |
89.75 |
90.64 |
0.89 |
1.0% |
90.64 |
| Range |
2.10 |
1.38 |
-0.72 |
-34.1% |
4.01 |
| ATR |
2.16 |
2.16 |
0.00 |
0.2% |
0.00 |
| Volume |
1,259,418 |
801,800 |
-457,618 |
-36.3% |
5,473,118 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.20 |
94.30 |
91.40 |
|
| R3 |
93.82 |
92.92 |
91.02 |
|
| R2 |
92.44 |
92.44 |
90.89 |
|
| R1 |
91.54 |
91.54 |
90.77 |
91.30 |
| PP |
91.06 |
91.06 |
91.06 |
90.94 |
| S1 |
90.16 |
90.16 |
90.51 |
89.92 |
| S2 |
89.68 |
89.68 |
90.39 |
|
| S3 |
88.30 |
88.78 |
90.26 |
|
| S4 |
86.92 |
87.40 |
89.88 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.20 |
100.43 |
92.84 |
|
| R3 |
98.20 |
96.42 |
91.74 |
|
| R2 |
94.19 |
94.19 |
91.37 |
|
| R1 |
92.42 |
92.42 |
91.01 |
93.30 |
| PP |
90.19 |
90.19 |
90.19 |
90.63 |
| S1 |
88.41 |
88.41 |
90.27 |
89.30 |
| S2 |
86.18 |
86.18 |
89.91 |
|
| S3 |
82.18 |
84.41 |
89.54 |
|
| S4 |
78.17 |
80.40 |
88.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.96 |
87.96 |
4.01 |
4.4% |
1.60 |
1.8% |
67% |
True |
False |
1,094,623 |
| 10 |
92.12 |
87.96 |
4.16 |
4.6% |
1.64 |
1.8% |
65% |
False |
False |
891,962 |
| 20 |
99.31 |
87.96 |
11.36 |
12.5% |
1.64 |
1.8% |
24% |
False |
False |
943,188 |
| 40 |
103.91 |
87.96 |
15.96 |
17.6% |
1.56 |
1.7% |
17% |
False |
False |
969,195 |
| 60 |
377.34 |
87.96 |
289.39 |
319.3% |
1.89 |
2.1% |
1% |
False |
False |
1,058,180 |
| 80 |
393.40 |
87.96 |
305.45 |
337.0% |
3.28 |
3.6% |
1% |
False |
False |
852,166 |
| 100 |
393.40 |
87.96 |
305.45 |
337.0% |
4.19 |
4.6% |
1% |
False |
False |
736,810 |
| 120 |
393.40 |
87.96 |
305.45 |
337.0% |
4.70 |
5.2% |
1% |
False |
False |
660,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.83 |
|
2.618 |
95.57 |
|
1.618 |
94.19 |
|
1.000 |
93.34 |
|
0.618 |
92.81 |
|
HIGH |
91.96 |
|
0.618 |
91.43 |
|
0.500 |
91.27 |
|
0.382 |
91.11 |
|
LOW |
90.58 |
|
0.618 |
89.73 |
|
1.000 |
89.20 |
|
1.618 |
88.35 |
|
2.618 |
86.97 |
|
4.250 |
84.72 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
91.27 |
90.41 |
| PP |
91.06 |
90.19 |
| S1 |
90.85 |
89.96 |
|