COP ConocoPhillips (NYSE)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	123.08	123.66	0.58	0.5%	129.75
High	125.22	124.94	-0.28	-0.2%	130.44
Low	123.02	123.07	0.05	0.0%	120.88
Close	123.55	123.54	-0.01	0.0%	122.23
Range	2.20	1.87	-0.33	-14.8%	9.57
ATR	2.63	2.58	-0.05	-2.1%	0.00
Volume	4,848,500	5,901,968	1,053,468	21.7%	47,922,461

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	129.46	128.37	124.57
R3	127.59	126.50	124.05
R2	125.72	125.72	123.88
R1	124.63	124.63	123.71	124.24
PP	123.85	123.85	123.85	123.66
S1	122.76	122.76	123.37	122.37
S2	121.98	121.98	123.20
S3	120.11	120.89	123.03
S4	118.24	119.02	122.51

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.21	147.29	127.49
R3	143.65	137.72	124.86
R2	134.08	134.08	123.98
R1	128.16	128.16	123.11	126.34
PP	124.52	124.52	124.52	123.61
S1	118.59	118.59	121.35	116.77
S2	114.95	114.95	120.48
S3	105.39	109.03	119.60
S4	95.82	99.46	116.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.22	120.88	4.34	3.5%	2.59	2.1%	61%	False	False	5,476,834
10	130.44	120.88	9.57	7.7%	2.81	2.3%	28%	False	False	5,475,772
20	130.77	120.88	9.90	8.0%	2.47	2.0%	27%	False	False	4,754,356
40	135.18	120.88	14.31	11.6%	2.55	2.1%	19%	False	False	4,443,260
60	135.18	120.88	14.31	11.6%	2.37	1.9%	19%	False	False	4,396,385
80	135.18	111.86	23.32	18.9%	2.23	1.8%	50%	False	False	4,984,733
100	135.18	110.10	25.08	20.3%	2.17	1.8%	54%	False	False	5,076,495
120	135.18	108.84	26.34	21.3%	2.21	1.8%	56%	False	False	5,302,481

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132.89
2.618	129.84
1.618	127.97
1.000	126.81
0.618	126.10
HIGH	124.94
0.618	124.23
0.500	124.01
0.382	123.78
LOW	123.07
0.618	121.91
1.000	121.20
1.618	120.04
2.618	118.17
4.250	115.12

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	124.01	123.38
PP	123.85	123.21
S1	123.70	123.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols