COST Costco Wholesale Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	727.29	715.00	-12.29	-1.7%	714.86
High	727.29	730.95	3.66	0.5%	730.95
Low	714.41	715.00	0.59	0.1%	706.17
Close	725.12	729.18	4.06	0.6%	729.18
Range	12.88	15.95	3.07	23.8%	24.78
ATR	11.32	11.65	0.33	2.9%	0.00
Volume	993,974	1,524,400	530,426	53.4%	11,771,474

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	772.88	766.97	737.95
R3	756.93	751.03	733.56
R2	740.99	740.99	732.10
R1	735.08	735.08	730.64	738.04
PP	725.04	725.04	725.04	726.52
S1	719.14	719.14	727.72	722.09
S2	709.10	709.10	726.26
S3	693.15	703.19	724.80
S4	677.21	687.25	720.41

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	796.42	787.58	742.81
R3	771.65	762.80	735.99
R2	746.87	746.87	733.72
R1	738.03	738.03	731.45	742.45
PP	722.10	722.10	722.10	724.31
S1	713.25	713.25	726.91	717.68
S2	697.32	697.32	724.64
S3	672.55	688.48	722.37
S4	647.77	663.70	715.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	730.95	714.41	16.54	2.3%	12.08	1.7%	89%	True	False	1,309,014
10	730.95	702.00	28.95	4.0%	11.34	1.6%	94%	True	False	1,396,177
20	741.00	702.00	39.00	5.3%	12.19	1.7%	70%	False	False	1,526,008
40	741.00	697.27	43.73	6.0%	11.38	1.6%	73%	False	False	1,626,803
60	752.31	697.27	55.04	7.5%	10.32	1.4%	58%	False	False	1,639,617
80	787.08	697.27	89.81	12.3%	11.27	1.5%	36%	False	False	2,072,142
100	787.08	697.27	89.81	12.3%	10.73	1.5%	36%	False	False	1,992,557
120	787.08	691.50	95.58	13.1%	10.58	1.5%	39%	False	False	1,960,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.13
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	798.71
2.618	772.69
1.618	756.74
1.000	746.89
0.618	740.80
HIGH	730.95
0.618	724.85
0.500	722.97
0.382	721.09
LOW	715.00
0.618	705.15
1.000	699.06
1.618	689.20
2.618	673.26
4.250	647.23

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	727.11	727.01
PP	725.04	724.85
S1	722.97	722.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols