CPRT Copart Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	54.80	54.99	0.19	0.3%	53.28
High	55.36	56.07	0.71	1.3%	56.07
Low	54.32	54.94	0.63	1.2%	52.87
Close	55.26	55.73	0.47	0.9%	55.73
Range	1.05	1.13	0.09	8.1%	3.21
ATR	1.00	1.01	0.01	0.9%	0.00
Volume	1,702,209	2,554,100	851,891	50.0%	30,132,709

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	58.97	58.48	56.35
R3	57.84	57.35	56.04
R2	56.71	56.71	55.94
R1	56.22	56.22	55.83	56.47
PP	55.58	55.58	55.58	55.70
S1	55.09	55.09	55.63	55.34
S2	54.45	54.45	55.52
S3	53.32	53.96	55.42
S4	52.19	52.83	55.11

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.50	63.32	57.49
R3	61.30	60.12	56.61
R2	58.09	58.09	56.32
R1	56.91	56.91	56.02	57.50
PP	54.89	54.89	54.89	55.18
S1	53.71	53.71	55.44	54.30
S2	51.68	51.68	55.14
S3	48.48	50.50	54.85
S4	45.27	47.30	53.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.07	54.20	1.87	3.4%	0.98	1.8%	82%	True	False	3,269,501
10	56.07	52.41	3.66	6.6%	1.00	1.8%	91%	True	False	3,589,277
20	56.26	52.41	3.85	6.9%	1.03	1.8%	86%	False	False	3,833,441
40	58.58	52.41	6.17	11.1%	1.03	1.8%	54%	False	False	3,837,296
60	58.58	52.41	6.17	11.1%	0.90	1.6%	54%	False	False	4,246,477
80	58.58	52.41	6.17	11.1%	0.91	1.6%	54%	False	False	4,646,643
100	58.58	48.22	10.36	18.6%	0.96	1.7%	72%	False	False	4,887,199
120	58.58	47.92	10.66	19.1%	0.94	1.7%	73%	False	False	4,652,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	60.87
2.618	59.03
1.618	57.90
1.000	57.20
0.618	56.77
HIGH	56.07
0.618	55.64
0.500	55.51
0.382	55.37
LOW	54.94
0.618	54.24
1.000	53.81
1.618	53.11
2.618	51.98
4.250	50.14

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	55.66	55.55
PP	55.58	55.37
S1	55.51	55.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols