CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 68.90 69.77 0.87 1.3% 69.66
High 69.94 69.86 -0.08 -0.1% 72.11
Low 68.76 68.32 -0.44 -0.6% 68.32
Close 69.78 68.66 -1.12 -1.6% 68.66
Range 1.19 1.54 0.36 30.2% 3.79
ATR 1.77 1.76 -0.02 -0.9% 0.00
Volume 589,700 764,300 174,600 29.6% 4,717,600
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 73.58 72.66 69.51
R3 72.03 71.12 69.08
R2 70.49 70.49 68.94
R1 69.58 69.58 68.80 69.26
PP 68.95 68.95 68.95 68.79
S1 68.03 68.03 68.52 67.72
S2 67.40 67.40 68.38
S3 65.86 66.49 68.24
S4 64.32 64.95 67.81
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 81.07 78.65 70.74
R3 77.28 74.86 69.70
R2 73.49 73.49 69.35
R1 71.07 71.07 69.01 70.39
PP 69.70 69.70 69.70 69.35
S1 67.28 67.28 68.31 66.60
S2 65.91 65.91 67.97
S3 62.12 63.49 67.62
S4 58.33 59.70 66.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.11 68.32 3.79 5.5% 1.81 2.6% 9% False True 581,760
10 72.11 68.32 3.79 5.5% 1.74 2.5% 9% False True 578,020
20 72.11 67.88 4.23 6.2% 1.61 2.4% 18% False False 608,382
40 74.40 67.23 7.17 10.4% 1.77 2.6% 20% False False 800,483
60 78.23 67.23 11.00 16.0% 1.76 2.6% 13% False False 792,595
80 86.24 67.23 19.01 27.7% 1.82 2.6% 8% False False 785,421
100 88.03 67.23 20.80 30.3% 1.84 2.7% 7% False False 853,313
120 88.03 67.23 20.80 30.3% 1.96 2.9% 7% False False 857,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.42
2.618 73.90
1.618 72.36
1.000 71.41
0.618 70.82
HIGH 69.86
0.618 69.27
0.500 69.09
0.382 68.91
LOW 68.32
0.618 67.37
1.000 66.78
1.618 65.82
2.618 64.28
4.250 61.76
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 69.09 69.67
PP 68.95 69.33
S1 68.80 69.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.