CRM Salesforce.com Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	271.60	275.00	3.40	1.3%	279.39
High	273.58	276.90	3.32	1.2%	279.70
Low	269.28	273.46	4.18	1.6%	269.28
Close	273.14	274.29	1.15	0.4%	274.29
Range	4.30	3.44	-0.86	-20.1%	10.42
ATR	7.07	6.83	-0.24	-3.3%	0.00
Volume	4,811,900	3,754,500	-1,057,400	-22.0%	22,816,665

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	285.20	283.18	276.18
R3	281.76	279.74	275.24
R2	278.32	278.32	274.92
R1	276.31	276.31	274.61	275.60
PP	274.88	274.88	274.88	274.53
S1	272.87	272.87	273.97	272.16
S2	271.45	271.45	273.66
S3	268.01	269.43	273.34
S4	264.57	265.99	272.40

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	305.68	300.41	280.02
R3	295.26	289.99	277.16
R2	284.84	284.84	276.20
R1	279.57	279.57	275.25	277.00
PP	274.42	274.42	274.42	273.14
S1	269.15	269.15	273.33	266.58
S2	264.00	264.00	272.38
S3	253.58	258.73	271.42
S4	243.16	248.31	268.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.70	269.28	10.42	3.8%	5.54	2.0%	48%	False	False	4,563,333
10	286.48	268.73	17.75	6.5%	6.58	2.4%	31%	False	False	6,383,091
20	311.30	268.73	42.57	15.5%	6.72	2.4%	13%	False	False	5,213,860
40	318.72	268.73	49.99	18.2%	6.51	2.4%	11%	False	False	5,601,900
60	318.72	268.73	49.99	18.2%	6.27	2.3%	11%	False	False	5,470,003
80	318.72	249.84	68.88	25.1%	5.95	2.2%	35%	False	False	5,414,387
100	318.72	246.89	71.83	26.2%	5.60	2.0%	38%	False	False	5,473,722
120	318.72	205.45	113.27	41.3%	5.38	2.0%	61%	False	False	5,553,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.43
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	291.51
2.618	285.90
1.618	282.46
1.000	280.34
0.618	279.02
HIGH	276.90
0.618	275.59
0.500	275.18
0.382	274.78
LOW	273.46
0.618	271.34
1.000	270.03
1.618	267.90
2.618	264.46
4.250	258.85

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	275.18	274.23
PP	274.88	274.17
S1	274.59	274.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols