Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
144.80 |
142.16 |
-2.64 |
-1.8% |
144.59 |
High |
145.38 |
142.78 |
-2.60 |
-1.8% |
148.16 |
Low |
140.73 |
140.20 |
-0.53 |
-0.4% |
140.20 |
Close |
142.01 |
140.95 |
-1.06 |
-0.7% |
140.95 |
Range |
4.65 |
2.58 |
-2.07 |
-44.5% |
7.96 |
ATR |
4.80 |
4.64 |
-0.16 |
-3.3% |
0.00 |
Volume |
1,102,200 |
878,000 |
-224,200 |
-20.3% |
4,707,554 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.05 |
147.58 |
142.37 |
|
R3 |
146.47 |
145.00 |
141.66 |
|
R2 |
143.89 |
143.89 |
141.42 |
|
R1 |
142.42 |
142.42 |
141.19 |
141.87 |
PP |
141.31 |
141.31 |
141.31 |
141.03 |
S1 |
139.84 |
139.84 |
140.71 |
139.29 |
S2 |
138.73 |
138.73 |
140.48 |
|
S3 |
136.15 |
137.26 |
140.24 |
|
S4 |
133.57 |
134.68 |
139.53 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.98 |
161.93 |
145.33 |
|
R3 |
159.02 |
153.97 |
143.14 |
|
R2 |
151.06 |
151.06 |
142.41 |
|
R1 |
146.01 |
146.01 |
141.68 |
144.56 |
PP |
143.10 |
143.10 |
143.10 |
142.38 |
S1 |
138.05 |
138.05 |
140.22 |
136.60 |
S2 |
135.14 |
135.14 |
139.49 |
|
S3 |
127.18 |
130.09 |
138.76 |
|
S4 |
119.22 |
122.13 |
136.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.16 |
140.20 |
7.96 |
5.6% |
3.55 |
2.5% |
9% |
False |
True |
941,510 |
10 |
148.16 |
125.53 |
22.63 |
16.1% |
4.45 |
3.2% |
68% |
False |
False |
1,544,209 |
20 |
148.16 |
120.33 |
27.83 |
19.7% |
4.25 |
3.0% |
74% |
False |
False |
1,251,098 |
40 |
148.16 |
119.72 |
28.44 |
20.2% |
4.06 |
2.9% |
75% |
False |
False |
1,120,142 |
60 |
148.16 |
117.18 |
30.98 |
22.0% |
3.94 |
2.8% |
77% |
False |
False |
1,133,225 |
80 |
148.16 |
94.50 |
53.66 |
38.1% |
3.85 |
2.7% |
87% |
False |
False |
1,225,975 |
100 |
148.16 |
85.71 |
62.45 |
44.3% |
3.74 |
2.7% |
88% |
False |
False |
1,355,175 |
120 |
148.16 |
85.71 |
62.45 |
44.3% |
3.67 |
2.6% |
88% |
False |
False |
1,362,792 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
153.75 |
2.618 |
149.53 |
1.618 |
146.95 |
1.000 |
145.36 |
0.618 |
144.37 |
HIGH |
142.78 |
0.618 |
141.79 |
0.500 |
141.49 |
0.382 |
141.19 |
LOW |
140.20 |
0.618 |
138.61 |
1.000 |
137.62 |
1.618 |
136.03 |
2.618 |
133.45 |
4.250 |
129.24 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
141.49 |
144.18 |
PP |
141.31 |
143.10 |
S1 |
141.13 |
142.03 |
|