CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 238.09 237.01 -1.08 -0.5% 234.36
High 239.25 240.25 1.00 0.4% 242.09
Low 234.35 237.01 2.66 1.1% 233.73
Close 238.12 238.64 0.52 0.2% 238.64
Range 4.90 3.24 -1.66 -33.9% 8.36
ATR 5.95 5.76 -0.19 -3.3% 0.00
Volume 23,900 18,600 -5,300 -22.2% 117,200
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 248.35 246.74 240.42
R3 245.11 243.50 239.53
R2 241.87 241.87 239.23
R1 240.26 240.26 238.94 241.07
PP 238.63 238.63 238.63 239.04
S1 237.02 237.02 238.34 237.83
S2 235.39 235.39 238.05
S3 232.15 233.78 237.75
S4 228.91 230.54 236.86
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 263.22 259.29 243.24
R3 254.87 250.93 240.94
R2 246.51 246.51 240.17
R1 242.58 242.58 239.41 244.54
PP 238.15 238.15 238.15 239.14
S1 234.22 234.22 237.87 236.19
S2 229.80 229.80 237.11
S3 221.44 225.86 236.34
S4 213.09 217.51 234.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.09 233.73 8.36 3.5% 4.10 1.7% 59% False False 23,440
10 242.09 228.59 13.50 5.7% 4.56 1.9% 74% False False 27,380
20 262.02 228.59 33.43 14.0% 5.37 2.3% 30% False False 29,635
40 264.90 228.59 36.31 15.2% 6.04 2.5% 28% False False 32,789
60 265.14 228.59 36.55 15.3% 7.14 3.0% 27% False False 33,792
80 265.14 223.89 41.25 17.3% 7.19 3.0% 36% False False 33,412
100 265.14 212.70 52.44 22.0% 7.05 3.0% 49% False False 34,352
120 265.14 194.85 70.29 29.5% 6.64 2.8% 62% False False 32,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 254.02
2.618 248.73
1.618 245.49
1.000 243.49
0.618 242.25
HIGH 240.25
0.618 239.01
0.500 238.63
0.382 238.25
LOW 237.01
0.618 235.01
1.000 233.77
1.618 231.77
2.618 228.53
4.250 223.24
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 238.64 238.50
PP 238.63 238.36
S1 238.63 238.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.