CSCO Cisco Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	47.64	47.99	0.35	0.7%	48.49
High	48.28	48.31	0.03	0.1%	48.93
Low	47.61	47.93	0.32	0.7%	47.61
Close	47.86	47.97	0.11	0.2%	47.86
Range	0.67	0.38	-0.29	-43.3%	1.32
ATR	0.71	0.69	-0.02	-2.6%	0.00
Volume	14,658,900	2,313,177	-12,345,723	-84.2%	142,652,113

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.21	48.97	48.17
R3	48.83	48.59	48.07
R2	48.45	48.45	48.03
R1	48.21	48.21	48.00	48.14
PP	48.07	48.07	48.07	48.03
S1	47.83	47.83	47.93	47.76
S2	47.69	47.69	47.90
S3	47.31	47.45	47.86
S4	46.93	47.07	47.76

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.09	51.30	48.59
R3	50.77	49.98	48.22
R2	49.45	49.45	48.10
R1	48.66	48.66	47.98	48.40
PP	48.13	48.13	48.13	48.00
S1	47.34	47.34	47.74	47.08
S2	46.81	46.81	47.62
S3	45.49	46.02	47.50
S4	44.17	44.70	47.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.93	47.61	1.32	2.8%	0.71	1.5%	27%	False	False	11,468,458
10	48.93	47.61	1.32	2.8%	0.60	1.3%	27%	False	False	14,496,529
20	49.79	47.61	2.18	4.5%	0.68	1.4%	16%	False	False	15,547,964
40	50.20	47.61	2.59	5.4%	0.77	1.6%	14%	False	False	16,637,667
60	50.20	47.61	2.59	5.4%	0.70	1.5%	14%	False	False	18,396,484
80	50.55	47.61	2.94	6.1%	0.70	1.5%	12%	False	False	18,464,207
100	50.55	47.61	2.94	6.1%	0.69	1.4%	12%	False	False	18,687,957
120	50.61	47.61	3.00	6.3%	0.70	1.5%	12%	False	False	18,993,610

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	49.93
2.618	49.30
1.618	48.92
1.000	48.69
0.618	48.54
HIGH	48.31
0.618	48.16
0.500	48.12
0.382	48.08
LOW	47.93
0.618	47.70
1.000	47.55
1.618	47.32
2.618	46.94
4.250	46.32

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	48.12	48.27
PP	48.07	48.17
S1	48.02	48.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols