CSX Csx Corp (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	33.31	33.82	0.51	1.5%	33.89
High	33.76	33.97	0.21	0.6%	34.16
Low	33.16	33.66	0.51	1.5%	32.96
Close	33.57	33.85	0.28	0.8%	33.85
Range	0.61	0.31	-0.30	-48.8%	1.20
ATR	0.62	0.61	-0.02	-2.5%	0.00
Volume	9,345,405	6,618,000	-2,727,405	-29.2%	107,012,905

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.76	34.61	34.02
R3	34.45	34.30	33.94
R2	34.14	34.14	33.91
R1	33.99	33.99	33.88	34.07
PP	33.83	33.83	33.83	33.86
S1	33.68	33.68	33.82	33.76
S2	33.52	33.52	33.79
S3	33.21	33.37	33.76
S4	32.90	33.06	33.68

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.26	36.75	34.51
R3	36.06	35.55	34.18
R2	34.86	34.86	34.07
R1	34.35	34.35	33.96	34.01
PP	33.66	33.66	33.66	33.48
S1	33.15	33.15	33.74	32.81
S2	32.46	32.46	33.63
S3	31.26	31.95	33.52
S4	30.06	30.75	33.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.97	32.96	1.01	3.0%	0.53	1.6%	88%	True	False	9,975,261
10	34.17	32.96	1.21	3.6%	0.57	1.7%	74%	False	False	11,767,480
20	34.97	32.96	2.01	5.9%	0.58	1.7%	44%	False	False	12,609,783
40	36.51	32.96	3.55	10.5%	0.58	1.7%	25%	False	False	14,019,664
60	38.03	32.96	5.07	15.0%	0.59	1.7%	18%	False	False	12,778,558
80	38.46	32.96	5.50	16.2%	0.59	1.7%	16%	False	False	12,468,842
100	40.12	32.96	7.16	21.2%	0.60	1.8%	12%	False	False	12,244,383
120	40.12	32.96	7.16	21.2%	0.58	1.7%	12%	False	False	12,027,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	35.29
2.618	34.78
1.618	34.47
1.000	34.28
0.618	34.16
HIGH	33.97
0.618	33.85
0.500	33.82
0.382	33.78
LOW	33.66
0.618	33.47
1.000	33.35
1.618	33.16
2.618	32.85
4.250	32.34

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	33.84	33.75
PP	33.83	33.66
S1	33.82	33.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols