CTAS Cintas Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	664.86	661.12	-3.74	-0.6%	666.67
High	667.70	669.02	1.32	0.2%	669.69
Low	658.50	661.12	2.62	0.4%	658.50
Close	660.89	666.23	5.34	0.8%	666.23
Range	9.20	7.90	-1.31	-14.2%	11.19
ATR	9.94	9.81	-0.13	-1.3%	0.00
Volume	52,763	274,100	221,337	419.5%	2,023,263

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	689.14	685.58	670.57
R3	681.25	677.69	668.40
R2	673.35	673.35	667.68
R1	669.79	669.79	666.95	671.57
PP	665.46	665.46	665.46	666.35
S1	661.90	661.90	665.51	663.68
S2	657.56	657.56	664.78
S3	649.67	654.00	664.06
S4	641.77	646.11	661.89

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	698.36	693.48	672.38
R3	687.18	682.30	669.31
R2	675.99	675.99	668.28
R1	671.11	671.11	667.26	667.96
PP	664.81	664.81	664.81	663.23
S1	659.93	659.93	665.20	656.77
S2	653.62	653.62	664.18
S3	642.44	648.74	663.15
S4	631.25	637.56	660.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	669.69	658.50	11.19	1.7%	6.77	1.0%	69%	False	False	404,652
10	678.76	658.50	20.26	3.0%	8.76	1.3%	38%	False	False	372,343
20	689.47	658.50	30.97	4.6%	9.23	1.4%	25%	False	False	346,314
40	704.84	616.62	88.22	13.2%	9.40	1.4%	56%	False	False	359,212
60	704.84	602.80	102.04	15.3%	8.64	1.3%	62%	False	False	345,652
80	704.84	574.55	130.29	19.6%	8.40	1.3%	70%	False	False	326,330
100	704.84	547.48	157.36	23.6%	8.47	1.3%	75%	False	False	341,591
120	704.84	513.54	191.30	28.7%	8.23	1.2%	80%	False	False	337,900

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	702.57
2.618	689.68
1.618	681.79
1.000	676.91
0.618	673.89
HIGH	669.02
0.618	666.00
0.500	665.07
0.382	664.14
LOW	661.12
0.618	656.24
1.000	653.23
1.618	648.35
2.618	640.45
4.250	627.57

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	665.84	665.41
PP	665.46	664.58
S1	665.07	663.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols