Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
67.15 |
66.45 |
-0.70 |
-1.0% |
67.82 |
High |
67.50 |
67.20 |
-0.30 |
-0.4% |
68.55 |
Low |
66.20 |
66.45 |
0.25 |
0.4% |
66.20 |
Close |
66.76 |
66.84 |
0.08 |
0.1% |
66.84 |
Range |
1.30 |
0.75 |
-0.55 |
-42.3% |
2.35 |
ATR |
1.15 |
1.12 |
-0.03 |
-2.5% |
0.00 |
Volume |
3,460,000 |
674,561 |
-2,785,439 |
-80.5% |
14,261,061 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.08 |
68.71 |
67.25 |
|
R3 |
68.33 |
67.96 |
67.05 |
|
R2 |
67.58 |
67.58 |
66.98 |
|
R1 |
67.21 |
67.21 |
66.91 |
67.40 |
PP |
66.83 |
66.83 |
66.83 |
66.92 |
S1 |
66.46 |
66.46 |
66.77 |
66.65 |
S2 |
66.08 |
66.08 |
66.70 |
|
S3 |
65.33 |
65.71 |
66.63 |
|
S4 |
64.58 |
64.96 |
66.43 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.25 |
72.89 |
68.13 |
|
R3 |
71.90 |
70.54 |
67.49 |
|
R2 |
69.55 |
69.55 |
67.27 |
|
R1 |
68.19 |
68.19 |
67.06 |
67.70 |
PP |
67.20 |
67.20 |
67.20 |
66.95 |
S1 |
65.84 |
65.84 |
66.62 |
65.35 |
S2 |
64.85 |
64.85 |
66.41 |
|
S3 |
62.50 |
63.49 |
66.19 |
|
S4 |
60.15 |
61.14 |
65.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.55 |
66.20 |
2.35 |
3.5% |
0.98 |
1.5% |
27% |
False |
False |
2,852,212 |
10 |
70.24 |
66.20 |
4.04 |
6.0% |
1.08 |
1.6% |
16% |
False |
False |
2,904,805 |
20 |
72.81 |
66.20 |
6.61 |
9.9% |
1.03 |
1.5% |
10% |
False |
False |
3,492,827 |
40 |
79.68 |
66.20 |
13.48 |
20.2% |
1.10 |
1.6% |
5% |
False |
False |
4,497,935 |
60 |
80.09 |
66.20 |
13.89 |
20.8% |
1.15 |
1.7% |
5% |
False |
False |
4,254,554 |
80 |
80.09 |
66.20 |
13.89 |
20.8% |
1.16 |
1.7% |
5% |
False |
False |
3,979,867 |
100 |
80.09 |
66.20 |
13.89 |
20.8% |
1.14 |
1.7% |
5% |
False |
False |
3,890,452 |
120 |
80.09 |
64.05 |
16.04 |
24.0% |
1.12 |
1.7% |
17% |
False |
False |
3,692,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.39 |
2.618 |
69.16 |
1.618 |
68.41 |
1.000 |
67.95 |
0.618 |
67.66 |
HIGH |
67.20 |
0.618 |
66.91 |
0.500 |
66.83 |
0.382 |
66.74 |
LOW |
66.45 |
0.618 |
65.99 |
1.000 |
65.70 |
1.618 |
65.24 |
2.618 |
64.49 |
4.250 |
63.26 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
66.84 |
67.08 |
PP |
66.83 |
67.00 |
S1 |
66.83 |
66.92 |
|