CVS Cvs Caremark Corp (NYSE)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	55.99	55.66	-0.33	-0.6%	67.14
High	56.27	57.09	0.82	1.5%	68.19
Low	55.32	55.58	0.26	0.5%	53.70
Close	55.97	56.15	0.18	0.3%	55.90
Range	0.95	1.51	0.56	58.9%	14.49
ATR	2.20	2.15	-0.05	-2.2%	0.00
Volume	16,620,100	9,377,041	-7,243,059	-43.6%	147,624,105

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.80	59.98	56.98
R3	59.29	58.47	56.56
R2	57.78	57.78	56.42
R1	56.96	56.96	56.28	57.37
PP	56.27	56.27	56.27	56.48
S1	55.45	55.45	56.01	55.86
S2	54.76	54.76	55.87
S3	53.25	53.94	55.73
S4	51.74	52.43	55.31

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.72	93.79	63.87
R3	88.23	79.31	59.88
R2	73.75	73.75	58.56
R1	64.82	64.82	57.23	62.04
PP	59.26	59.26	59.26	57.87
S1	50.34	50.34	54.57	47.56
S2	44.78	44.78	53.24
S3	30.29	35.85	51.92
S4	15.81	21.37	47.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.09	53.70	3.39	6.0%	1.97	3.5%	72%	True	False	30,719,628
10	68.21	53.70	14.51	25.8%	1.42	2.5%	17%	False	False	19,758,774
20	73.18	53.70	19.48	34.7%	1.48	2.6%	13%	False	False	14,054,478
40	80.75	53.70	27.05	48.2%	1.50	2.7%	9%	False	False	11,508,352
60	80.75	53.70	27.05	48.2%	1.50	2.7%	9%	False	False	10,743,468
80	80.75	53.70	27.05	48.2%	1.49	2.7%	9%	False	False	10,937,851
100	83.25	53.70	29.55	52.6%	1.49	2.7%	8%	False	False	10,790,488
120	83.25	53.70	29.55	52.6%	1.48	2.6%	8%	False	False	10,346,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.51
2.618	61.04
1.618	59.53
1.000	58.60
0.618	58.02
HIGH	57.09
0.618	56.51
0.500	56.34
0.382	56.16
LOW	55.58
0.618	54.65
1.000	54.07
1.618	53.14
2.618	51.63
4.250	49.16

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	56.34	56.11
PP	56.27	56.07
S1	56.21	56.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols