CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 160.73 162.31 1.58 1.0% 165.91
High 164.02 163.15 -0.87 -0.5% 167.11
Low 160.73 162.02 1.29 0.8% 157.04
Close 162.30 162.79 0.49 0.3% 160.25
Range 3.29 1.13 -2.16 -65.7% 10.07
ATR 3.01 2.88 -0.13 -4.5% 0.00
Volume 8,430,200 3,312,678 -5,117,522 -60.7% 73,936,500
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 166.04 165.55 163.41
R3 164.91 164.42 163.10
R2 163.78 163.78 163.00
R1 163.29 163.29 162.89 163.54
PP 162.65 162.65 162.65 162.78
S1 162.16 162.16 162.69 162.41
S2 161.52 161.52 162.58
S3 160.39 161.03 162.48
S4 159.26 159.90 162.17
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 191.68 186.03 165.79
R3 181.61 175.96 163.02
R2 171.54 171.54 162.10
R1 165.89 165.89 161.17 163.68
PP 161.47 161.47 161.47 160.36
S1 155.82 155.82 159.33 153.61
S2 151.40 151.40 158.40
S3 141.33 145.75 157.48
S4 131.26 135.68 154.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.02 157.04 6.98 4.3% 2.36 1.5% 82% False False 8,120,315
10 167.11 157.04 10.07 6.2% 2.97 1.8% 57% False False 7,931,267
20 167.11 157.04 10.07 6.2% 2.91 1.8% 57% False False 7,684,937
40 167.11 155.42 11.69 7.2% 2.88 1.8% 63% False False 7,447,416
60 167.11 154.16 12.95 8.0% 2.58 1.6% 67% False False 7,455,680
80 167.11 148.39 18.72 11.5% 2.44 1.5% 77% False False 7,831,481
100 167.11 147.67 19.44 11.9% 2.49 1.5% 78% False False 8,174,559
120 167.11 147.67 19.44 11.9% 2.52 1.5% 78% False False 8,047,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 167.95
2.618 166.11
1.618 164.98
1.000 164.28
0.618 163.85
HIGH 163.15
0.618 162.72
0.500 162.59
0.382 162.45
LOW 162.02
0.618 161.32
1.000 160.89
1.618 160.19
2.618 159.06
4.250 157.22
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 162.72 162.04
PP 162.65 161.28
S1 162.59 160.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.