Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
7.86 |
7.90 |
0.04 |
0.5% |
8.00 |
High |
7.97 |
7.90 |
-0.07 |
-0.8% |
8.10 |
Low |
7.82 |
7.76 |
-0.06 |
-0.8% |
7.76 |
Close |
7.84 |
7.79 |
-0.05 |
-0.6% |
7.79 |
Range |
0.15 |
0.14 |
-0.01 |
-3.4% |
0.34 |
ATR |
0.20 |
0.19 |
0.00 |
-2.1% |
0.00 |
Volume |
6,985,000 |
2,751,200 |
-4,233,800 |
-60.6% |
33,697,708 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.24 |
8.15 |
7.87 |
|
R3 |
8.10 |
8.01 |
7.83 |
|
R2 |
7.96 |
7.96 |
7.82 |
|
R1 |
7.87 |
7.87 |
7.80 |
7.85 |
PP |
7.82 |
7.82 |
7.82 |
7.80 |
S1 |
7.73 |
7.73 |
7.78 |
7.71 |
S2 |
7.68 |
7.68 |
7.76 |
|
S3 |
7.54 |
7.59 |
7.75 |
|
S4 |
7.40 |
7.45 |
7.71 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.89 |
8.67 |
7.97 |
|
R3 |
8.55 |
8.34 |
7.88 |
|
R2 |
8.22 |
8.22 |
7.85 |
|
R1 |
8.00 |
8.00 |
7.82 |
7.94 |
PP |
7.88 |
7.88 |
7.88 |
7.85 |
S1 |
7.67 |
7.67 |
7.76 |
7.61 |
S2 |
7.55 |
7.55 |
7.73 |
|
S3 |
7.21 |
7.33 |
7.70 |
|
S4 |
6.88 |
7.00 |
7.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.10 |
7.76 |
0.34 |
4.3% |
0.16 |
2.1% |
9% |
False |
True |
4,414,121 |
10 |
8.10 |
7.76 |
0.34 |
4.3% |
0.15 |
2.0% |
9% |
False |
True |
4,468,650 |
20 |
8.11 |
7.69 |
0.43 |
5.5% |
0.17 |
2.2% |
25% |
False |
False |
4,889,955 |
40 |
8.35 |
7.69 |
0.66 |
8.5% |
0.21 |
2.8% |
16% |
False |
False |
5,588,075 |
60 |
9.00 |
7.69 |
1.32 |
16.9% |
0.23 |
2.9% |
8% |
False |
False |
5,773,193 |
80 |
9.27 |
7.69 |
1.58 |
20.3% |
0.22 |
2.9% |
7% |
False |
False |
6,940,338 |
100 |
9.27 |
7.69 |
1.58 |
20.3% |
0.22 |
2.8% |
7% |
False |
False |
6,923,706 |
120 |
9.27 |
7.56 |
1.71 |
21.9% |
0.22 |
2.8% |
13% |
False |
False |
6,596,584 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.50 |
2.618 |
8.27 |
1.618 |
8.13 |
1.000 |
8.04 |
0.618 |
7.99 |
HIGH |
7.90 |
0.618 |
7.85 |
0.500 |
7.83 |
0.382 |
7.81 |
LOW |
7.76 |
0.618 |
7.67 |
1.000 |
7.62 |
1.618 |
7.53 |
2.618 |
7.39 |
4.250 |
7.17 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
7.83 |
7.93 |
PP |
7.82 |
7.88 |
S1 |
7.80 |
7.84 |
|