CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
14.87 |
14.96 |
0.09 |
0.6% |
14.84 |
| High |
15.14 |
15.37 |
0.23 |
1.5% |
15.27 |
| Low |
14.84 |
14.93 |
0.09 |
0.6% |
14.81 |
| Close |
14.84 |
15.29 |
0.45 |
3.0% |
15.06 |
| Range |
0.30 |
0.44 |
0.14 |
46.7% |
0.47 |
| ATR |
0.31 |
0.32 |
0.02 |
5.2% |
0.00 |
| Volume |
614,800 |
481,085 |
-133,715 |
-21.7% |
4,899,800 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.52 |
16.34 |
15.53 |
|
| R3 |
16.08 |
15.90 |
15.41 |
|
| R2 |
15.64 |
15.64 |
15.37 |
|
| R1 |
15.46 |
15.46 |
15.33 |
15.55 |
| PP |
15.20 |
15.20 |
15.20 |
15.24 |
| S1 |
15.02 |
15.02 |
15.25 |
15.11 |
| S2 |
14.76 |
14.76 |
15.21 |
|
| S3 |
14.32 |
14.58 |
15.17 |
|
| S4 |
13.88 |
14.14 |
15.05 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.44 |
16.22 |
15.32 |
|
| R3 |
15.98 |
15.75 |
15.19 |
|
| R2 |
15.51 |
15.51 |
15.15 |
|
| R1 |
15.29 |
15.29 |
15.10 |
15.40 |
| PP |
15.05 |
15.05 |
15.05 |
15.10 |
| S1 |
14.82 |
14.82 |
15.02 |
14.93 |
| S2 |
14.58 |
14.58 |
14.97 |
|
| S3 |
14.12 |
14.36 |
14.93 |
|
| S4 |
13.65 |
13.89 |
14.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.37 |
14.84 |
0.53 |
3.5% |
0.29 |
1.9% |
85% |
True |
False |
578,579 |
| 10 |
15.37 |
14.84 |
0.53 |
3.5% |
0.26 |
1.7% |
85% |
True |
False |
549,529 |
| 20 |
15.37 |
14.49 |
0.88 |
5.8% |
0.29 |
1.9% |
91% |
True |
False |
566,244 |
| 40 |
16.24 |
14.49 |
1.75 |
11.4% |
0.36 |
2.3% |
46% |
False |
False |
535,326 |
| 60 |
16.24 |
14.49 |
1.75 |
11.4% |
0.39 |
2.6% |
46% |
False |
False |
635,897 |
| 80 |
16.24 |
14.37 |
1.87 |
12.2% |
0.40 |
2.6% |
49% |
False |
False |
711,610 |
| 100 |
16.24 |
14.10 |
2.15 |
14.0% |
0.40 |
2.6% |
56% |
False |
False |
764,793 |
| 120 |
16.24 |
13.58 |
2.66 |
17.4% |
0.43 |
2.8% |
64% |
False |
False |
856,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.24 |
|
2.618 |
16.52 |
|
1.618 |
16.08 |
|
1.000 |
15.81 |
|
0.618 |
15.64 |
|
HIGH |
15.37 |
|
0.618 |
15.20 |
|
0.500 |
15.15 |
|
0.382 |
15.10 |
|
LOW |
14.93 |
|
0.618 |
14.66 |
|
1.000 |
14.49 |
|
1.618 |
14.22 |
|
2.618 |
13.78 |
|
4.250 |
13.06 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.24 |
15.23 |
| PP |
15.20 |
15.17 |
| S1 |
15.15 |
15.11 |
|