D Dominion Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	51.00	50.77	-0.23	-0.5%	49.66
High	51.22	51.39	0.17	0.3%	51.36
Low	50.20	50.69	0.49	1.0%	49.43
Close	50.45	51.14	0.69	1.4%	50.45
Range	1.02	0.71	-0.32	-30.9%	1.93
ATR	1.13	1.12	-0.01	-1.2%	0.00
Volume	3,477,143	2,627,400	-849,743	-24.4%	38,828,323

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	53.19	52.87	51.53
R3	52.48	52.16	51.33
R2	51.78	51.78	51.27
R1	51.46	51.46	51.20	51.62
PP	51.07	51.07	51.07	51.15
S1	50.75	50.75	51.08	50.91
S2	50.37	50.37	51.01
S3	49.66	50.05	50.95
S4	48.96	49.34	50.75

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	56.20	55.26	51.51
R3	54.27	53.33	50.98
R2	52.34	52.34	50.80
R1	51.40	51.40	50.63	51.87
PP	50.41	50.41	50.41	50.65
S1	49.47	49.47	50.27	49.94
S2	48.48	48.48	50.10
S3	46.55	47.54	49.92
S4	44.62	45.61	49.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.39	50.20	1.19	2.3%	0.90	1.8%	79%	True	False	3,318,344
10	51.39	49.43	1.96	3.8%	1.10	2.1%	87%	True	False	3,719,852
20	51.39	46.62	4.77	9.3%	1.14	2.2%	95%	True	False	3,646,241
40	51.39	46.62	4.77	9.3%	1.04	2.0%	95%	True	False	3,885,497
60	51.39	46.56	4.83	9.4%	1.03	2.0%	95%	True	False	4,589,109
80	51.39	44.17	7.22	14.1%	1.09	2.1%	97%	True	False	5,361,307
100	51.39	44.17	7.22	14.1%	1.14	2.2%	97%	True	False	5,755,792
120	51.39	43.53	7.86	15.4%	1.12	2.2%	97%	True	False	5,443,391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	54.39
2.618	53.24
1.618	52.53
1.000	52.10
0.618	51.83
HIGH	51.39
0.618	51.12
0.500	51.04
0.382	50.95
LOW	50.69
0.618	50.25
1.000	49.98
1.618	49.54
2.618	48.84
4.250	47.69

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	51.11	51.03
PP	51.07	50.91
S1	51.04	50.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols