DCI Donaldson Co Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	72.15	72.01	-0.14	-0.2%	72.01
High	72.73	72.59	-0.14	-0.2%	73.37
Low	71.49	72.01	0.52	0.7%	71.49
Close	72.20	72.27	0.07	0.1%	72.27
Range	1.24	0.58	-0.66	-53.2%	1.88
ATR	1.07	1.04	-0.04	-3.3%	0.00
Volume	553,100	268,068	-285,032	-51.5%	3,333,468

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.03	73.73	72.59
R3	73.45	73.15	72.43
R2	72.87	72.87	72.38
R1	72.57	72.57	72.32	72.72
PP	72.29	72.29	72.29	72.37
S1	71.99	71.99	72.22	72.14
S2	71.71	71.71	72.16
S3	71.13	71.41	72.11
S4	70.55	70.83	71.95

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.02	77.02	73.30
R3	76.14	75.14	72.79
R2	74.26	74.26	72.61
R1	73.26	73.26	72.44	73.76
PP	72.38	72.38	72.38	72.63
S1	71.38	71.38	72.10	71.88
S2	70.50	70.50	71.93
S3	68.62	69.50	71.75
S4	66.74	67.62	71.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.37	71.49	1.88	2.6%	1.07	1.5%	41%	False	False	666,693
10	74.26	71.49	2.77	3.8%	1.05	1.5%	28%	False	False	502,085
20	75.16	71.49	3.67	5.1%	0.97	1.3%	21%	False	False	417,121
40	75.16	70.73	4.44	6.1%	1.04	1.4%	35%	False	False	485,271
60	75.16	64.78	10.38	14.4%	1.01	1.4%	72%	False	False	445,283
80	75.16	61.79	13.37	18.5%	0.95	1.3%	78%	False	False	412,389
100	75.16	60.80	14.36	19.9%	0.92	1.3%	80%	False	False	423,944
120	75.16	58.56	16.60	23.0%	0.89	1.2%	83%	False	False	439,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	75.06
2.618	74.11
1.618	73.53
1.000	73.17
0.618	72.95
HIGH	72.59
0.618	72.37
0.500	72.30
0.382	72.23
LOW	72.01
0.618	71.65
1.000	71.43
1.618	71.07
2.618	70.49
4.250	69.55

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	72.30	72.43
PP	72.29	72.38
S1	72.28	72.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols