Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.54 |
3.65 |
0.11 |
3.1% |
3.46 |
High |
3.55 |
3.83 |
0.28 |
7.9% |
3.83 |
Low |
3.42 |
3.61 |
0.19 |
5.5% |
3.34 |
Close |
3.55 |
3.62 |
0.07 |
2.0% |
3.62 |
Range |
0.13 |
0.22 |
0.09 |
70.7% |
0.49 |
ATR |
0.16 |
0.17 |
0.01 |
5.2% |
0.00 |
Volume |
1,081,800 |
1,200,500 |
118,700 |
11.0% |
9,040,900 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.35 |
4.20 |
3.74 |
|
R3 |
4.13 |
3.98 |
3.68 |
|
R2 |
3.91 |
3.91 |
3.66 |
|
R1 |
3.76 |
3.76 |
3.64 |
3.72 |
PP |
3.69 |
3.69 |
3.69 |
3.67 |
S1 |
3.54 |
3.54 |
3.60 |
3.51 |
S2 |
3.47 |
3.47 |
3.58 |
|
S3 |
3.25 |
3.32 |
3.56 |
|
S4 |
3.03 |
3.10 |
3.50 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.07 |
4.83 |
3.89 |
|
R3 |
4.58 |
4.34 |
3.75 |
|
R2 |
4.09 |
4.09 |
3.71 |
|
R1 |
3.85 |
3.85 |
3.66 |
3.97 |
PP |
3.60 |
3.60 |
3.60 |
3.65 |
S1 |
3.36 |
3.36 |
3.58 |
3.48 |
S2 |
3.11 |
3.11 |
3.53 |
|
S3 |
2.62 |
2.87 |
3.49 |
|
S4 |
2.13 |
2.38 |
3.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.83 |
3.34 |
0.49 |
13.5% |
0.19 |
5.2% |
57% |
True |
False |
1,121,580 |
10 |
3.83 |
3.34 |
0.49 |
13.5% |
0.15 |
4.2% |
57% |
True |
False |
978,440 |
20 |
3.83 |
3.34 |
0.49 |
13.5% |
0.15 |
4.1% |
57% |
True |
False |
1,094,288 |
40 |
4.21 |
3.32 |
0.89 |
24.6% |
0.17 |
4.8% |
34% |
False |
False |
1,349,269 |
60 |
4.77 |
3.32 |
1.45 |
40.2% |
0.18 |
4.9% |
21% |
False |
False |
1,274,760 |
80 |
5.25 |
3.32 |
1.94 |
53.5% |
0.19 |
5.4% |
16% |
False |
False |
1,385,254 |
100 |
5.34 |
3.32 |
2.03 |
55.9% |
0.22 |
6.2% |
15% |
False |
False |
1,664,288 |
120 |
5.75 |
3.32 |
2.44 |
67.3% |
0.23 |
6.3% |
13% |
False |
False |
1,621,206 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.76 |
2.618 |
4.41 |
1.618 |
4.19 |
1.000 |
4.05 |
0.618 |
3.97 |
HIGH |
3.83 |
0.618 |
3.75 |
0.500 |
3.72 |
0.382 |
3.69 |
LOW |
3.61 |
0.618 |
3.47 |
1.000 |
3.39 |
1.618 |
3.25 |
2.618 |
3.03 |
4.250 |
2.68 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.72 |
3.63 |
PP |
3.69 |
3.62 |
S1 |
3.65 |
3.62 |
|