DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 385.77 392.62 6.85 1.8% 398.85
High 394.91 395.95 1.04 0.3% 405.62
Low 384.14 391.10 6.97 1.8% 384.14
Close 394.06 393.33 -0.73 -0.2% 393.33
Range 10.78 4.85 -5.93 -55.0% 21.49
ATR 7.67 7.46 -0.20 -2.6% 0.00
Volume 1,316,900 998,300 -318,600 -24.2% 8,071,870
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 408.01 405.52 396.00
R3 403.16 400.67 394.66
R2 398.31 398.31 394.22
R1 395.82 395.82 393.77 397.07
PP 393.46 393.46 393.46 394.08
S1 390.97 390.97 392.89 392.22
S2 388.61 388.61 392.44
S3 383.76 386.12 392.00
S4 378.91 381.27 390.66
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 458.82 447.56 405.15
R3 437.33 426.07 399.24
R2 415.85 415.85 397.27
R1 404.59 404.59 395.30 399.48
PP 394.36 394.36 394.36 391.81
S1 383.10 383.10 391.36 377.99
S2 372.88 372.88 389.39
S3 351.39 361.62 387.42
S4 329.91 340.13 381.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.62 384.14 21.49 5.5% 6.79 1.7% 43% False False 956,534
10 405.62 384.14 21.49 5.5% 7.27 1.8% 43% False False 1,032,267
20 412.49 384.14 28.36 7.2% 8.35 2.1% 32% False False 1,327,097
40 414.80 384.14 30.67 7.8% 7.51 1.9% 30% False False 1,268,806
60 414.80 376.95 37.85 9.6% 6.99 1.8% 43% False False 1,376,341
80 414.80 361.33 53.47 13.6% 6.74 1.7% 60% False False 1,384,802
100 414.80 353.15 61.65 15.7% 6.65 1.7% 65% False False 1,536,941
120 414.80 353.15 61.65 15.7% 6.70 1.7% 65% False False 1,549,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 416.56
2.618 408.65
1.618 403.80
1.000 400.80
0.618 398.95
HIGH 395.95
0.618 394.10
0.500 393.53
0.382 392.95
LOW 391.10
0.618 388.10
1.000 386.25
1.618 383.25
2.618 378.40
4.250 370.49
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 393.53 392.54
PP 393.46 391.74
S1 393.40 390.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.