DECK Deckers Outdoor Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
811.20 |
814.22 |
3.02 |
0.4% |
806.98 |
| High |
825.00 |
839.35 |
14.35 |
1.7% |
857.43 |
| Low |
788.37 |
811.04 |
22.68 |
2.9% |
788.37 |
| Close |
805.98 |
833.46 |
27.48 |
3.4% |
833.46 |
| Range |
36.64 |
28.31 |
-8.33 |
-22.7% |
69.06 |
| ATR |
25.70 |
26.25 |
0.55 |
2.1% |
0.00 |
| Volume |
252,938 |
268,800 |
15,862 |
6.3% |
2,832,898 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.88 |
901.48 |
849.03 |
|
| R3 |
884.57 |
873.17 |
841.25 |
|
| R2 |
856.26 |
856.26 |
838.65 |
|
| R1 |
844.86 |
844.86 |
836.06 |
850.56 |
| PP |
827.95 |
827.95 |
827.95 |
830.80 |
| S1 |
816.55 |
816.55 |
830.86 |
822.25 |
| S2 |
799.64 |
799.64 |
828.27 |
|
| S3 |
771.33 |
788.24 |
825.67 |
|
| S4 |
743.02 |
759.93 |
817.89 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.60 |
1,002.59 |
871.44 |
|
| R3 |
964.54 |
933.53 |
852.45 |
|
| R2 |
895.48 |
895.48 |
846.12 |
|
| R1 |
864.47 |
864.47 |
839.79 |
879.97 |
| PP |
826.42 |
826.42 |
826.42 |
834.17 |
| S1 |
795.41 |
795.41 |
827.13 |
810.91 |
| S2 |
757.36 |
757.36 |
820.80 |
|
| S3 |
688.30 |
726.35 |
814.47 |
|
| S4 |
619.24 |
657.29 |
795.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.43 |
788.37 |
69.06 |
8.3% |
30.50 |
3.7% |
65% |
False |
False |
348,847 |
| 10 |
857.43 |
788.37 |
69.06 |
8.3% |
23.91 |
2.9% |
65% |
False |
False |
331,069 |
| 20 |
857.43 |
788.37 |
69.06 |
8.3% |
19.83 |
2.4% |
65% |
False |
False |
355,689 |
| 40 |
953.99 |
788.37 |
165.62 |
19.9% |
23.57 |
2.8% |
27% |
False |
False |
383,121 |
| 60 |
956.17 |
788.37 |
167.80 |
20.1% |
23.00 |
2.8% |
27% |
False |
False |
578,533 |
| 80 |
956.17 |
788.37 |
167.80 |
20.1% |
22.87 |
2.7% |
27% |
False |
False |
526,569 |
| 100 |
956.17 |
788.37 |
167.80 |
20.1% |
22.11 |
2.7% |
27% |
False |
False |
477,548 |
| 120 |
956.17 |
750.87 |
205.30 |
24.6% |
22.84 |
2.7% |
40% |
False |
False |
475,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
959.67 |
|
2.618 |
913.47 |
|
1.618 |
885.16 |
|
1.000 |
867.66 |
|
0.618 |
856.85 |
|
HIGH |
839.35 |
|
0.618 |
828.54 |
|
0.500 |
825.20 |
|
0.382 |
821.85 |
|
LOW |
811.04 |
|
0.618 |
793.54 |
|
1.000 |
782.73 |
|
1.618 |
765.23 |
|
2.618 |
736.92 |
|
4.250 |
690.72 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
830.71 |
826.93 |
| PP |
827.95 |
820.39 |
| S1 |
825.20 |
813.86 |
|