DG Dollar General Corp (NYSE)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	137.77	138.47	0.70	0.5%	141.21
High	141.09	139.97	-1.12	-0.8%	141.49
Low	137.30	137.06	-0.24	-0.2%	135.42
Close	139.90	137.52	-2.38	-1.7%	137.49
Range	3.79	2.91	-0.88	-23.2%	6.07
ATR	3.22	3.20	-0.02	-0.7%	0.00
Volume	2,594,400	1,700,368	-894,032	-34.5%	20,289,174

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	146.91	145.13	139.12
R3	144.00	142.22	138.32
R2	141.09	141.09	138.05
R1	139.31	139.31	137.79	138.75
PP	138.18	138.18	138.18	137.90
S1	136.40	136.40	137.25	135.84
S2	135.27	135.27	136.99
S3	132.36	133.49	136.72
S4	129.45	130.58	135.92

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.34	152.99	140.83
R3	150.27	146.92	139.16
R2	144.20	144.20	138.60
R1	140.85	140.85	138.05	139.49
PP	138.13	138.13	138.13	137.45
S1	134.78	134.78	136.93	133.42
S2	132.06	132.06	136.38
S3	125.99	128.71	135.82
S4	119.92	122.64	134.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.09	134.68	6.41	4.7%	3.23	2.4%	44%	False	False	2,262,673
10	141.16	134.68	6.48	4.7%	3.23	2.3%	44%	False	False	2,054,734
20	144.45	134.68	9.77	7.1%	2.86	2.1%	29%	False	False	1,833,750
40	156.60	134.68	21.92	15.9%	3.23	2.3%	13%	False	False	1,852,909
60	164.12	134.68	29.44	21.4%	3.44	2.5%	10%	False	False	1,959,346
80	168.07	134.68	33.39	24.3%	3.96	2.9%	9%	False	False	2,316,595
100	168.07	134.68	33.39	24.3%	3.90	2.8%	9%	False	False	2,340,496
120	168.07	130.32	37.75	27.5%	3.79	2.8%	19%	False	False	2,322,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	152.34
2.618	147.59
1.618	144.68
1.000	142.88
0.618	141.77
HIGH	139.97
0.618	138.86
0.500	138.52
0.382	138.17
LOW	137.06
0.618	135.26
1.000	134.15
1.618	132.35
2.618	129.44
4.250	124.69

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	138.52	137.89
PP	138.18	137.76
S1	137.85	137.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols