DGX Quest Diagnostics Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
137.55 |
135.00 |
-2.55 |
-1.9% |
128.75 |
| High |
138.61 |
135.99 |
-2.62 |
-1.9% |
138.91 |
| Low |
134.13 |
134.05 |
-0.08 |
-0.1% |
128.38 |
| Close |
135.42 |
134.26 |
-1.16 |
-0.9% |
134.26 |
| Range |
4.48 |
1.94 |
-2.54 |
-56.7% |
10.53 |
| ATR |
2.89 |
2.82 |
-0.07 |
-2.3% |
0.00 |
| Volume |
1,016,000 |
601,700 |
-414,300 |
-40.8% |
8,661,000 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.59 |
139.36 |
135.33 |
|
| R3 |
138.65 |
137.42 |
134.79 |
|
| R2 |
136.71 |
136.71 |
134.62 |
|
| R1 |
135.48 |
135.48 |
134.44 |
135.13 |
| PP |
134.77 |
134.77 |
134.77 |
134.59 |
| S1 |
133.54 |
133.54 |
134.08 |
133.19 |
| S2 |
132.83 |
132.83 |
133.90 |
|
| S3 |
130.89 |
131.60 |
133.73 |
|
| S4 |
128.95 |
129.66 |
133.19 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.44 |
160.38 |
140.05 |
|
| R3 |
154.91 |
149.85 |
137.16 |
|
| R2 |
144.38 |
144.38 |
136.19 |
|
| R1 |
139.32 |
139.32 |
135.23 |
141.85 |
| PP |
133.85 |
133.85 |
133.85 |
135.12 |
| S1 |
128.79 |
128.79 |
133.29 |
131.32 |
| S2 |
123.32 |
123.32 |
132.33 |
|
| S3 |
112.79 |
118.26 |
131.36 |
|
| S4 |
102.26 |
107.73 |
128.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
138.91 |
128.38 |
10.53 |
7.8% |
3.68 |
2.7% |
56% |
False |
False |
1,393,360 |
| 10 |
138.91 |
125.42 |
13.49 |
10.0% |
3.03 |
2.3% |
66% |
False |
False |
1,252,248 |
| 20 |
138.91 |
125.42 |
13.49 |
10.0% |
2.54 |
1.9% |
66% |
False |
False |
966,363 |
| 40 |
138.91 |
125.42 |
13.49 |
10.0% |
2.51 |
1.9% |
66% |
False |
False |
980,321 |
| 60 |
138.91 |
125.09 |
13.82 |
10.3% |
2.37 |
1.8% |
66% |
False |
False |
934,009 |
| 80 |
138.91 |
123.66 |
15.25 |
11.4% |
2.27 |
1.7% |
70% |
False |
False |
934,253 |
| 100 |
138.91 |
123.30 |
15.61 |
11.6% |
2.32 |
1.7% |
70% |
False |
False |
949,071 |
| 120 |
138.91 |
123.04 |
15.87 |
11.8% |
2.40 |
1.8% |
71% |
False |
False |
1,009,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.24 |
|
2.618 |
141.07 |
|
1.618 |
139.13 |
|
1.000 |
137.93 |
|
0.618 |
137.19 |
|
HIGH |
135.99 |
|
0.618 |
135.25 |
|
0.500 |
135.02 |
|
0.382 |
134.79 |
|
LOW |
134.05 |
|
0.618 |
132.85 |
|
1.000 |
132.11 |
|
1.618 |
130.91 |
|
2.618 |
128.97 |
|
4.250 |
125.81 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.02 |
136.33 |
| PP |
134.77 |
135.64 |
| S1 |
134.51 |
134.95 |
|