DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 246.50 246.26 -0.24 -0.1% 235.96
High 247.00 249.52 2.52 1.0% 256.72
Low 244.28 244.55 0.27 0.1% 234.47
Close 246.62 246.89 0.27 0.1% 246.58
Range 2.72 4.97 2.25 82.7% 22.25
ATR 5.01 5.00 0.00 -0.1% 0.00
Volume 3,940,900 2,310,400 -1,630,500 -41.4% 35,699,326
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 261.90 259.36 249.62
R3 256.93 254.39 248.26
R2 251.96 251.96 247.80
R1 249.42 249.42 247.35 250.69
PP 246.99 246.99 246.99 247.62
S1 244.45 244.45 246.43 245.72
S2 242.02 242.02 245.98
S3 237.05 239.48 245.52
S4 232.08 234.51 244.16
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 312.67 301.88 258.82
R3 290.42 279.63 252.70
R2 268.17 268.17 250.66
R1 257.38 257.38 248.62 262.78
PP 245.92 245.92 245.92 248.62
S1 235.13 235.13 244.54 240.53
S2 223.67 223.67 242.50
S3 201.42 212.88 240.46
S4 179.17 190.63 234.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.52 243.68 5.84 2.4% 3.72 1.5% 55% True False 2,438,900
10 254.09 243.68 10.41 4.2% 4.59 1.9% 31% False False 2,578,976
20 256.72 230.74 25.98 10.5% 4.87 2.0% 62% False False 3,219,261
40 256.72 230.74 25.98 10.5% 4.39 1.8% 62% False False 2,768,075
60 256.72 230.74 25.98 10.5% 4.23 1.7% 62% False False 2,640,182
80 257.96 230.74 27.22 11.0% 4.08 1.7% 59% False False 2,699,717
100 259.00 230.74 28.26 11.4% 4.05 1.6% 57% False False 2,593,495
120 259.00 230.74 28.26 11.4% 4.17 1.7% 57% False False 2,522,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 270.64
2.618 262.53
1.618 257.56
1.000 254.49
0.618 252.59
HIGH 249.52
0.618 247.62
0.500 247.04
0.382 246.45
LOW 244.55
0.618 241.48
1.000 239.58
1.618 236.51
2.618 231.54
4.250 223.43
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 247.04 246.90
PP 246.99 246.90
S1 246.94 246.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.