DKS Dick's Sporting Goods Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
202.52 |
204.00 |
1.48 |
0.7% |
196.68 |
| High |
204.24 |
207.71 |
3.47 |
1.7% |
207.71 |
| Low |
200.43 |
204.00 |
3.58 |
1.8% |
195.44 |
| Close |
204.21 |
207.12 |
2.91 |
1.4% |
207.12 |
| Range |
3.82 |
3.71 |
-0.11 |
-2.8% |
12.27 |
| ATR |
5.15 |
5.05 |
-0.10 |
-2.0% |
0.00 |
| Volume |
542,460 |
595,200 |
52,740 |
9.7% |
2,938,107 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
217.41 |
215.97 |
209.16 |
|
| R3 |
213.70 |
212.26 |
208.14 |
|
| R2 |
209.99 |
209.99 |
207.80 |
|
| R1 |
208.55 |
208.55 |
207.46 |
209.27 |
| PP |
206.28 |
206.28 |
206.28 |
206.64 |
| S1 |
204.84 |
204.84 |
206.78 |
205.56 |
| S2 |
202.57 |
202.57 |
206.44 |
|
| S3 |
198.86 |
201.13 |
206.10 |
|
| S4 |
195.15 |
197.42 |
205.08 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
240.23 |
235.95 |
213.87 |
|
| R3 |
227.96 |
223.68 |
210.49 |
|
| R2 |
215.69 |
215.69 |
209.37 |
|
| R1 |
211.41 |
211.41 |
208.24 |
213.55 |
| PP |
203.42 |
203.42 |
203.42 |
204.50 |
| S1 |
199.14 |
199.14 |
206.00 |
201.28 |
| S2 |
191.15 |
191.15 |
204.87 |
|
| S3 |
178.88 |
186.87 |
203.75 |
|
| S4 |
166.61 |
174.60 |
200.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
207.71 |
195.44 |
12.27 |
5.9% |
4.32 |
2.1% |
95% |
True |
False |
587,621 |
| 10 |
207.71 |
192.23 |
15.48 |
7.5% |
4.64 |
2.2% |
96% |
True |
False |
713,599 |
| 20 |
225.79 |
192.23 |
33.56 |
16.2% |
4.63 |
2.2% |
44% |
False |
False |
898,194 |
| 40 |
225.79 |
177.71 |
48.08 |
23.2% |
5.01 |
2.4% |
61% |
False |
False |
1,318,819 |
| 60 |
225.79 |
149.78 |
76.01 |
36.7% |
4.50 |
2.2% |
75% |
False |
False |
1,159,775 |
| 80 |
225.79 |
137.06 |
88.73 |
42.8% |
4.26 |
2.1% |
79% |
False |
False |
1,118,700 |
| 100 |
225.79 |
136.44 |
89.35 |
43.1% |
4.06 |
2.0% |
79% |
False |
False |
1,135,289 |
| 120 |
225.79 |
110.08 |
115.72 |
55.9% |
4.01 |
1.9% |
84% |
False |
False |
1,246,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
223.48 |
|
2.618 |
217.42 |
|
1.618 |
213.71 |
|
1.000 |
211.42 |
|
0.618 |
210.00 |
|
HIGH |
207.71 |
|
0.618 |
206.29 |
|
0.500 |
205.86 |
|
0.382 |
205.42 |
|
LOW |
204.00 |
|
0.618 |
201.71 |
|
1.000 |
200.29 |
|
1.618 |
198.00 |
|
2.618 |
194.29 |
|
4.250 |
188.23 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
206.70 |
206.10 |
| PP |
206.28 |
205.09 |
| S1 |
205.86 |
204.07 |
|