DLTR Dollar Tree Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	118.81	119.68	0.87	0.7%	122.76
High	119.54	120.34	0.80	0.7%	123.41
Low	117.46	117.58	0.12	0.1%	120.03
Close	118.25	118.56	0.31	0.3%	121.74
Range	2.08	2.76	0.68	32.7%	3.38
ATR	2.83	2.82	0.00	-0.2%	0.00
Volume	2,222,597	1,929,200	-293,397	-13.2%	18,151,400

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	127.11	125.59	120.08
R3	124.35	122.83	119.32
R2	121.59	121.59	119.07
R1	120.07	120.07	118.81	119.45
PP	118.83	118.83	118.83	118.52
S1	117.31	117.31	118.31	116.69
S2	116.07	116.07	118.05
S3	113.31	114.55	117.80
S4	110.55	111.79	117.04

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	131.87	130.18	123.60
R3	128.49	126.80	122.67
R2	125.11	125.11	122.36
R1	123.42	123.42	122.05	122.58
PP	121.73	121.73	121.73	121.30
S1	120.04	120.04	121.43	119.20
S2	118.35	118.35	121.12
S3	114.97	116.66	120.81
S4	111.59	113.28	119.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.96	116.56	5.41	4.6%	3.55	3.0%	37%	False	False	3,385,939
10	123.15	116.56	6.60	5.6%	3.13	2.6%	30%	False	False	2,490,609
20	125.20	116.56	8.65	7.3%	2.55	2.1%	23%	False	False	2,226,489
40	136.02	116.56	19.47	16.4%	2.86	2.4%	10%	False	False	2,434,844
60	137.14	116.56	20.59	17.4%	2.77	2.3%	10%	False	False	2,665,115
80	151.22	116.56	34.66	29.2%	2.90	2.4%	6%	False	False	3,236,414
100	151.22	116.56	34.66	29.2%	2.84	2.4%	6%	False	False	3,024,408
120	151.22	116.56	34.66	29.2%	2.88	2.4%	6%	False	False	2,824,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132.07
2.618	127.57
1.618	124.81
1.000	123.10
0.618	122.05
HIGH	120.34
0.618	119.29
0.500	118.96
0.382	118.63
LOW	117.58
0.618	115.87
1.000	114.82
1.618	113.11
2.618	110.35
4.250	105.85

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	118.96	118.90
PP	118.83	118.79
S1	118.69	118.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols