DOW The Dow Chemical Co (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	57.57	57.19	-0.38	-0.7%	57.23
High	57.76	57.43	-0.33	-0.6%	57.95
Low	56.39	56.75	0.36	0.6%	56.39
Close	56.83	57.15	0.32	0.6%	57.15
Range	1.37	0.68	-0.69	-50.4%	1.56
ATR	1.15	1.12	-0.03	-2.9%	0.00
Volume	4,453,000	1,084,565	-3,368,435	-75.6%	20,456,065

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.15	58.83	57.52
R3	58.47	58.15	57.34
R2	57.79	57.79	57.27
R1	57.47	57.47	57.21	57.29
PP	57.11	57.11	57.11	57.02
S1	56.79	56.79	57.09	56.61
S2	56.43	56.43	57.03
S3	55.75	56.11	56.96
S4	55.07	55.43	56.78

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.84	61.06	58.01
R3	60.28	59.50	57.58
R2	58.72	58.72	57.44
R1	57.94	57.94	57.29	57.55
PP	57.16	57.16	57.16	56.97
S1	56.38	56.38	57.01	55.99
S2	55.60	55.60	56.86
S3	54.04	54.82	56.72
S4	52.48	53.26	56.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.95	56.39	1.56	2.7%	1.06	1.9%	49%	False	False	4,091,213
10	58.21	55.06	3.15	5.5%	1.15	2.0%	66%	False	False	4,004,859
20	60.25	55.06	5.19	9.1%	1.05	1.8%	40%	False	False	3,718,365
40	60.69	55.06	5.63	9.9%	1.01	1.8%	37%	False	False	4,810,836
60	60.69	52.60	8.09	14.2%	0.99	1.7%	56%	False	False	4,630,030
80	60.69	52.04	8.65	15.1%	1.00	1.7%	59%	False	False	4,650,841
100	60.69	50.46	10.23	17.9%	0.98	1.7%	65%	False	False	4,530,705
120	60.69	48.51	12.18	21.3%	0.96	1.7%	71%	False	False	4,398,008

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	60.32
2.618	59.21
1.618	58.53
1.000	58.11
0.618	57.85
HIGH	57.43
0.618	57.17
0.500	57.09
0.382	57.01
LOW	56.75
0.618	56.33
1.000	56.07
1.618	55.65
2.618	54.97
4.250	53.86

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	57.13	57.17
PP	57.11	57.16
S1	57.09	57.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols