DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 152.50 151.69 -0.81 -0.5% 153.27
High 153.00 151.69 -1.31 -0.9% 158.19
Low 149.74 148.44 -1.30 -0.9% 152.68
Close 151.15 148.49 -2.66 -1.8% 156.10
Range 3.26 3.25 -0.01 -0.3% 5.51
ATR 2.43 2.49 0.06 2.4% 0.00
Volume 1,556,800 1,349,100 -207,700 -13.3% 10,276,228
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 159.29 157.14 150.28
R3 156.04 153.89 149.38
R2 152.79 152.79 149.09
R1 150.64 150.64 148.79 150.09
PP 149.54 149.54 149.54 149.27
S1 147.39 147.39 148.19 146.84
S2 146.29 146.29 147.89
S3 143.04 144.14 147.60
S4 139.79 140.89 146.70
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 172.19 169.65 159.13
R3 166.68 164.14 157.62
R2 161.17 161.17 157.11
R1 158.63 158.63 156.61 159.90
PP 155.66 155.66 155.66 156.29
S1 153.12 153.12 155.59 154.39
S2 150.15 150.15 155.09
S3 144.64 147.61 154.58
S4 139.13 142.10 153.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.19 148.44 9.75 6.6% 2.57 1.7% 1% False True 1,218,460
10 158.19 148.44 9.75 6.6% 2.35 1.6% 1% False True 1,125,792
20 158.19 148.44 9.75 6.6% 2.25 1.5% 1% False True 1,068,566
40 165.50 148.44 17.06 11.5% 2.53 1.7% 0% False True 1,161,029
60 175.12 148.44 26.68 18.0% 2.61 1.8% 0% False True 1,311,636
80 176.11 148.44 27.67 18.6% 2.64 1.8% 0% False True 1,264,272
100 176.84 148.44 28.40 19.1% 2.63 1.8% 0% False True 1,252,707
120 176.84 148.44 28.40 19.1% 2.64 1.8% 0% False True 1,181,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.50
2.618 160.20
1.618 156.95
1.000 154.94
0.618 153.70
HIGH 151.69
0.618 150.45
0.500 150.07
0.382 149.68
LOW 148.44
0.618 146.43
1.000 145.19
1.618 143.18
2.618 139.93
4.250 134.63
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 150.07 151.87
PP 149.54 150.74
S1 149.02 149.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.