DUK Duke Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 100.00 99.85 -0.15 -0.2% 98.25 High 100.08 100.34 0.26 0.3% 100.56 Low 98.58 99.10 0.52 0.5% 97.49 Close 99.31 100.26 0.95 1.0% 100.26 Range 1.50 1.24 -0.26 -17.2% 3.07 ATR 1.68 1.65 -0.03 -1.9% 0.00 Volume 2,808,000 4,338,400 1,530,400 54.5% 16,699,200
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 103.62 103.18 100.94 R3 102.38 101.94 100.60 R2 101.14 101.14 100.49 R1 100.70 100.70 100.37 100.92 PP 99.90 99.90 99.90 100.01 S1 99.46 99.46 100.15 99.68 S2 98.66 98.66 100.03 S3 97.42 98.22 99.92 S4 96.18 96.98 99.58	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 108.65 107.52 101.95 R3 105.58 104.45 101.10 R2 102.51 102.51 100.82 R1 101.38 101.38 100.54 101.95 PP 99.44 99.44 99.44 99.72 S1 98.31 98.31 99.98 98.88 S2 96.37 96.37 99.70 S3 93.30 95.24 99.42 S4 90.23 92.17 98.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.56 97.49 3.07 3.1% 1.59 1.6% 90% False False 3,339,840 10 100.56 96.68 3.88 3.9% 1.69 1.7% 92% False False 2,842,199 20 100.56 93.20 7.36 7.3% 1.67 1.7% 96% False False 2,835,519 40 100.56 92.75 7.82 7.8% 1.52 1.5% 96% False False 2,588,761 60 100.56 92.75 7.82 7.8% 1.45 1.4% 96% False False 2,532,990 80 100.56 92.33 8.23 8.2% 1.41 1.4% 96% False False 2,725,538 100 100.56 90.09 10.47 10.4% 1.42 1.4% 97% False False 2,865,737 120 100.56 90.09 10.47 10.4% 1.45 1.4% 97% False False 2,975,166
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 105.61 2.618 103.59 1.618 102.35 1.000 101.58 0.618 101.11 HIGH 100.34 0.618 99.87 0.500 99.72 0.382 99.57 LOW 99.10 0.618 98.33 1.000 97.86 1.618 97.09 2.618 95.85 4.250 93.83
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 100.08 99.85 PP 99.90 99.44 S1 99.72 99.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.