DVA DaVita Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	141.37	143.00	1.63	1.2%	133.23
High	143.23	145.04	1.81	1.3%	145.04
Low	139.72	131.27	-8.45	-6.0%	131.27
Close	142.24	134.45	-7.79	-5.5%	134.45
Range	3.51	13.77	10.26	292.3%	13.77
ATR	3.26	4.01	0.75	23.1%	0.00
Volume	1,893,500	2,541,400	647,900	34.2%	12,460,000

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	178.23	170.11	142.02
R3	164.46	156.34	138.24
R2	150.69	150.69	136.97
R1	142.57	142.57	135.71	139.75
PP	136.92	136.92	136.92	135.51
S1	128.80	128.80	133.19	125.98
S2	123.15	123.15	131.93
S3	109.38	115.03	130.66
S4	95.61	101.26	126.88

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	178.23	170.11	142.02
R3	164.46	156.34	138.24
R2	150.69	150.69	136.97
R1	142.57	142.57	135.71	146.63
PP	136.92	136.92	136.92	138.95
S1	128.80	128.80	133.19	132.86
S2	123.15	123.15	131.93
S3	109.38	115.03	130.66
S4	95.61	101.26	126.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.04	131.27	13.77	10.2%	5.92	4.4%	23%	True	True	1,716,720
10	145.04	130.96	14.08	10.5%	4.93	3.7%	25%	True	False	1,293,760
20	145.04	125.97	19.07	14.2%	3.77	2.8%	44%	True	False	901,842
40	145.04	125.64	19.40	14.4%	3.11	2.3%	45%	True	False	680,208
60	145.04	125.64	19.40	14.4%	2.90	2.2%	45%	True	False	634,013
80	145.04	125.64	19.40	14.4%	3.04	2.3%	45%	True	False	748,777
100	145.04	120.78	24.26	18.0%	3.02	2.2%	56%	True	False	770,941
120	145.04	108.76	36.28	27.0%	3.18	2.4%	71%	True	False	838,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Widest range in 680 trading days

Fibonacci Retracements and Extensions
4.250	203.56
2.618	181.09
1.618	167.32
1.000	158.81
0.618	153.55
HIGH	145.04
0.618	139.78
0.500	138.16
0.382	136.53
LOW	131.27
0.618	122.76
1.000	117.50
1.618	108.99
2.618	95.22
4.250	72.75

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	138.16	138.16
PP	136.92	136.92
S1	135.69	135.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols