DVN Devon Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	51.12	51.11	-0.01	0.0%	52.50
High	52.25	51.30	-0.95	-1.8%	53.20
Low	50.04	50.16	0.13	0.2%	49.78
Close	50.34	50.54	0.20	0.4%	50.54
Range	2.22	1.14	-1.08	-48.5%	3.43
ATR	1.18	1.17	0.00	-0.2%	0.00
Volume	13,274,000	8,953,700	-4,320,300	-32.5%	43,082,400

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.09	53.45	51.17
R3	52.95	52.31	50.85
R2	51.81	51.81	50.75
R1	51.17	51.17	50.64	50.92
PP	50.67	50.67	50.67	50.54
S1	50.03	50.03	50.44	49.78
S2	49.53	49.53	50.33
S3	48.39	48.89	50.23
S4	47.25	47.75	49.91

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.45	59.42	52.42
R3	58.02	55.99	51.48
R2	54.60	54.60	51.17
R1	52.57	52.57	50.85	51.87
PP	51.17	51.17	51.17	50.82
S1	49.14	49.14	50.23	48.45
S2	47.75	47.75	49.91
S3	44.32	45.72	49.60
S4	40.90	42.29	48.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.20	49.78	3.43	6.8%	1.43	2.8%	22%	False	False	8,616,480
10	53.20	49.78	3.43	6.8%	1.23	2.4%	22%	False	False	7,109,920
20	55.09	49.78	5.32	10.5%	1.20	2.4%	14%	False	False	6,912,396
40	55.09	45.71	9.39	18.6%	0.98	1.9%	52%	False	False	7,037,626
60	55.09	41.31	13.78	27.3%	0.94	1.9%	67%	False	False	7,220,972
80	55.09	40.47	14.62	28.9%	0.93	1.8%	69%	False	False	7,404,544
100	55.09	40.47	14.62	28.9%	0.93	1.8%	69%	False	False	7,870,887
120	55.09	40.47	14.62	28.9%	0.93	1.8%	69%	False	False	7,793,178

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	56.15
2.618	54.28
1.618	53.14
1.000	52.44
0.618	52.00
HIGH	51.30
0.618	50.86
0.500	50.73
0.382	50.60
LOW	50.16
0.618	49.46
1.000	49.02
1.618	48.32
2.618	47.18
4.250	45.32

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	50.73	51.01
PP	50.67	50.86
S1	50.60	50.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols