DY Dycom Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
139.98 |
143.25 |
3.27 |
2.3% |
143.71 |
| High |
140.90 |
145.99 |
5.09 |
3.6% |
145.99 |
| Low |
137.96 |
142.70 |
4.74 |
3.4% |
137.96 |
| Close |
140.13 |
144.03 |
3.90 |
2.8% |
144.03 |
| Range |
2.94 |
3.30 |
0.36 |
12.1% |
8.03 |
| ATR |
3.29 |
3.47 |
0.18 |
5.6% |
0.00 |
| Volume |
225,000 |
263,122 |
38,122 |
16.9% |
1,343,865 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154.12 |
152.37 |
145.84 |
|
| R3 |
150.83 |
149.08 |
144.94 |
|
| R2 |
147.53 |
147.53 |
144.63 |
|
| R1 |
145.78 |
145.78 |
144.33 |
146.66 |
| PP |
144.24 |
144.24 |
144.24 |
144.68 |
| S1 |
142.49 |
142.49 |
143.73 |
143.36 |
| S2 |
140.94 |
140.94 |
143.43 |
|
| S3 |
137.65 |
139.19 |
143.12 |
|
| S4 |
134.35 |
135.90 |
142.22 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.75 |
163.42 |
148.45 |
|
| R3 |
158.72 |
155.39 |
146.24 |
|
| R2 |
150.69 |
150.69 |
145.50 |
|
| R1 |
147.36 |
147.36 |
144.77 |
149.03 |
| PP |
142.66 |
142.66 |
142.66 |
143.49 |
| S1 |
139.33 |
139.33 |
143.29 |
141.00 |
| S2 |
134.63 |
134.63 |
142.56 |
|
| S3 |
126.60 |
131.30 |
141.82 |
|
| S4 |
118.57 |
123.27 |
139.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
145.99 |
137.96 |
8.03 |
5.6% |
3.66 |
2.5% |
76% |
True |
False |
199,093 |
| 10 |
145.99 |
137.58 |
8.41 |
5.8% |
3.03 |
2.1% |
77% |
True |
False |
181,666 |
| 20 |
145.99 |
134.56 |
11.43 |
7.9% |
3.09 |
2.1% |
83% |
True |
False |
162,808 |
| 40 |
145.99 |
133.00 |
12.99 |
9.0% |
3.05 |
2.1% |
85% |
True |
False |
181,881 |
| 60 |
146.32 |
133.00 |
13.32 |
9.2% |
3.17 |
2.2% |
83% |
False |
False |
201,295 |
| 80 |
146.32 |
130.57 |
15.75 |
10.9% |
3.41 |
2.4% |
85% |
False |
False |
231,446 |
| 100 |
146.32 |
114.58 |
31.74 |
22.0% |
3.56 |
2.5% |
93% |
False |
False |
265,980 |
| 120 |
146.32 |
112.17 |
34.15 |
23.7% |
3.42 |
2.4% |
93% |
False |
False |
253,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159.99 |
|
2.618 |
154.62 |
|
1.618 |
151.32 |
|
1.000 |
149.29 |
|
0.618 |
148.03 |
|
HIGH |
145.99 |
|
0.618 |
144.73 |
|
0.500 |
144.34 |
|
0.382 |
143.95 |
|
LOW |
142.70 |
|
0.618 |
140.66 |
|
1.000 |
139.40 |
|
1.618 |
137.36 |
|
2.618 |
134.07 |
|
4.250 |
128.69 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
144.34 |
143.35 |
| PP |
144.24 |
142.66 |
| S1 |
144.13 |
141.98 |
|