DYN Dynegy Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	24.26	23.79	-0.47	-1.9%	24.28
High	24.48	25.12	0.65	2.6%	26.33
Low	23.16	23.50	0.34	1.5%	23.16
Close	23.70	24.73	1.04	4.4%	24.73
Range	1.32	1.62	0.31	23.2%	3.17
ATR	1.53	1.54	0.01	0.4%	0.00
Volume	705,800	616,900	-88,900	-12.6%	3,759,211

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.31	28.64	25.62
R3	27.69	27.02	25.18
R2	26.07	26.07	25.03
R1	25.40	25.40	24.88	25.74
PP	24.45	24.45	24.45	24.62
S1	23.78	23.78	24.58	24.12
S2	22.83	22.83	24.43
S3	21.21	22.16	24.28
S4	19.59	20.54	23.84

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.25	32.66	26.47
R3	31.08	29.49	25.60
R2	27.91	27.91	25.31
R1	26.32	26.32	25.02	27.11
PP	24.74	24.74	24.74	25.14
S1	23.15	23.15	24.44	23.95
S2	21.57	21.57	24.15
S3	18.40	19.98	23.86
S4	15.23	16.81	22.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.33	23.16	3.17	12.8%	1.40	5.7%	50%	False	False	751,842
10	26.67	23.11	3.56	14.4%	1.21	4.9%	46%	False	False	715,476
20	29.00	23.11	5.89	23.8%	1.30	5.3%	28%	False	False	748,625
40	30.27	23.11	7.16	28.9%	1.69	6.8%	23%	False	False	1,296,784
60	30.27	20.40	9.87	39.9%	1.60	6.5%	44%	False	False	1,238,991
80	30.27	12.33	17.94	72.5%	1.72	6.9%	69%	False	False	1,900,813
100	30.27	10.33	19.94	80.6%	1.53	6.2%	72%	False	False	1,663,216
120	30.27	7.10	23.17	93.7%	1.42	5.8%	76%	False	False	1,499,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	32.01
2.618	29.36
1.618	27.74
1.000	26.74
0.618	26.12
HIGH	25.12
0.618	24.50
0.500	24.31
0.382	24.12
LOW	23.50
0.618	22.50
1.000	21.88
1.618	20.88
2.618	19.26
4.250	16.62

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	24.59	24.67
PP	24.45	24.60
S1	24.31	24.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols