EAT BRINKER INTERNATIONAL, INC. (NYSE)
Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
55.31 |
55.11 |
-0.20 |
-0.4% |
48.98 |
High |
55.92 |
56.30 |
0.38 |
0.7% |
56.30 |
Low |
54.29 |
54.78 |
0.49 |
0.9% |
48.37 |
Close |
54.34 |
54.98 |
0.64 |
1.2% |
54.98 |
Range |
1.63 |
1.52 |
-0.11 |
-6.7% |
7.93 |
ATR |
1.98 |
1.98 |
0.00 |
-0.1% |
0.00 |
Volume |
1,438,900 |
1,081,400 |
-357,500 |
-24.8% |
19,198,100 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.91 |
58.97 |
55.82 |
|
R3 |
58.39 |
57.45 |
55.40 |
|
R2 |
56.87 |
56.87 |
55.26 |
|
R1 |
55.93 |
55.93 |
55.12 |
55.64 |
PP |
55.35 |
55.35 |
55.35 |
55.21 |
S1 |
54.41 |
54.41 |
54.84 |
54.12 |
S2 |
53.83 |
53.83 |
54.70 |
|
S3 |
52.31 |
52.89 |
54.56 |
|
S4 |
50.79 |
51.37 |
54.14 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.01 |
73.92 |
59.34 |
|
R3 |
69.08 |
65.99 |
57.16 |
|
R2 |
61.15 |
61.15 |
56.43 |
|
R1 |
58.06 |
58.06 |
55.71 |
59.61 |
PP |
53.22 |
53.22 |
53.22 |
53.99 |
S1 |
50.13 |
50.13 |
54.25 |
51.68 |
S2 |
45.29 |
45.29 |
53.53 |
|
S3 |
37.36 |
42.20 |
52.80 |
|
S4 |
29.43 |
34.27 |
50.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.30 |
50.40 |
5.90 |
10.7% |
2.55 |
4.6% |
78% |
True |
False |
2,213,240 |
10 |
56.30 |
48.01 |
8.29 |
15.1% |
2.19 |
4.0% |
84% |
True |
False |
2,036,236 |
20 |
56.30 |
44.58 |
11.72 |
21.3% |
1.68 |
3.1% |
89% |
True |
False |
1,516,369 |
40 |
56.30 |
43.37 |
12.93 |
23.5% |
1.74 |
3.2% |
90% |
True |
False |
1,464,539 |
60 |
56.30 |
43.37 |
12.93 |
23.5% |
1.74 |
3.2% |
90% |
True |
False |
1,480,690 |
80 |
56.30 |
43.37 |
12.93 |
23.5% |
1.64 |
3.0% |
90% |
True |
False |
1,393,996 |
100 |
56.30 |
43.37 |
12.93 |
23.5% |
1.60 |
2.9% |
90% |
True |
False |
1,302,472 |
120 |
56.30 |
42.99 |
13.31 |
24.2% |
1.57 |
2.9% |
90% |
True |
False |
1,265,474 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.76 |
2.618 |
60.28 |
1.618 |
58.76 |
1.000 |
57.82 |
0.618 |
57.24 |
HIGH |
56.30 |
0.618 |
55.72 |
0.500 |
55.54 |
0.382 |
55.36 |
LOW |
54.78 |
0.618 |
53.84 |
1.000 |
53.26 |
1.618 |
52.32 |
2.618 |
50.80 |
4.250 |
48.32 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
55.54 |
54.87 |
PP |
55.35 |
54.77 |
S1 |
55.17 |
54.66 |
|