EBAY EBAY Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	49.32	49.60	0.28	0.6%	52.16
High	50.86	50.26	-0.60	-1.2%	52.88
Low	48.52	49.37	0.85	1.8%	48.52
Close	49.30	49.65	0.36	0.7%	49.65
Range	2.34	0.89	-1.45	-62.0%	4.36
ATR	1.15	1.13	-0.01	-1.1%	0.00
Volume	8,860,921	6,896,721	-1,964,200	-22.2%	36,776,542

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.43	51.93	50.14
R3	51.54	51.04	49.89
R2	50.65	50.65	49.81
R1	50.15	50.15	49.73	50.40
PP	49.76	49.76	49.76	49.89
S1	49.26	49.26	49.57	49.51
S2	48.87	48.87	49.49
S3	47.98	48.37	49.41
S4	47.09	47.48	49.16

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	63.43	60.90	52.05
R3	59.07	56.54	50.85
R2	54.71	54.71	50.45
R1	52.18	52.18	50.05	51.27
PP	50.35	50.35	50.35	49.89
S1	47.82	47.82	49.25	46.91
S2	45.99	45.99	48.85
S3	41.63	43.46	48.45
S4	37.27	39.10	47.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.88	48.52	4.36	8.8%	1.37	2.8%	26%	False	False	7,355,308
10	52.88	48.52	4.36	8.8%	1.12	2.2%	26%	False	False	5,997,524
20	52.88	48.52	4.36	8.8%	1.04	2.1%	26%	False	False	5,156,760
40	52.93	48.52	4.41	8.9%	0.98	2.0%	26%	False	False	5,854,937
60	52.93	40.74	12.19	24.6%	1.02	2.1%	73%	False	False	6,396,681
80	52.93	40.16	12.77	25.7%	0.97	2.0%	74%	False	False	6,046,924
100	52.93	40.16	12.77	25.7%	0.96	1.9%	74%	False	False	6,242,402
120	52.93	38.60	14.33	28.9%	0.94	1.9%	77%	False	False	6,280,717

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	54.04
2.618	52.59
1.618	51.70
1.000	51.15
0.618	50.81
HIGH	50.26
0.618	49.92
0.500	49.82
0.382	49.71
LOW	49.37
0.618	48.82
1.000	48.48
1.618	47.93
2.618	47.04
4.250	45.59

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	49.82	50.50
PP	49.76	50.22
S1	49.71	49.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols