ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 224.83 228.00 3.17 1.4% 222.39
High 227.78 228.56 0.79 0.3% 230.21
Low 224.32 226.08 1.76 0.8% 219.97
Close 226.76 227.50 0.74 0.3% 227.50
Range 3.46 2.48 -0.98 -28.2% 10.24
ATR 3.46 3.39 -0.07 -2.0% 0.00
Volume 1,176,200 1,068,100 -108,100 -9.2% 12,244,100
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 234.82 233.64 228.86
R3 232.34 231.16 228.18
R2 229.86 229.86 227.95
R1 228.68 228.68 227.73 228.03
PP 227.38 227.38 227.38 227.06
S1 226.20 226.20 227.27 225.55
S2 224.90 224.90 227.05
S3 222.42 223.72 226.82
S4 219.94 221.24 226.14
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 256.61 252.30 233.13
R3 246.37 242.06 230.32
R2 236.13 236.13 229.38
R1 231.82 231.82 228.44 233.98
PP 225.89 225.89 225.89 226.97
S1 221.58 221.58 226.56 223.74
S2 215.65 215.65 225.62
S3 205.41 211.34 224.68
S4 195.17 201.10 221.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.56 224.19 4.38 1.9% 3.24 1.4% 76% True False 1,004,660
10 230.21 218.25 11.96 5.3% 3.40 1.5% 77% False False 1,279,260
20 230.21 217.05 13.16 5.8% 3.06 1.3% 79% False False 1,170,315
40 230.21 217.05 13.16 5.8% 3.20 1.4% 79% False False 1,197,247
60 231.86 217.05 14.81 6.5% 3.06 1.3% 71% False False 1,132,766
80 231.86 217.05 14.81 6.5% 2.98 1.3% 71% False False 1,206,240
100 231.86 217.05 14.81 6.5% 2.98 1.3% 71% False False 1,194,170
120 231.86 200.50 31.36 13.8% 3.07 1.4% 86% False False 1,237,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 239.10
2.618 235.05
1.618 232.57
1.000 231.04
0.618 230.09
HIGH 228.56
0.618 227.61
0.500 227.32
0.382 227.03
LOW 226.08
0.618 224.55
1.000 223.60
1.618 222.07
2.618 219.59
4.250 215.54
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 227.44 227.15
PP 227.38 226.79
S1 227.32 226.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.