EDU New Oriental Education & Technology Group Inc (NYSE)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	84.49	82.10	-2.39	-2.8%	80.01
High	85.17	82.42	-2.75	-3.2%	85.09
Low	83.56	80.50	-3.06	-3.7%	77.07
Close	83.99	81.64	-2.35	-2.8%	84.75
Range	1.61	1.92	0.31	19.3%	8.02
ATR	3.76	3.74	-0.02	-0.5%	0.00
Volume	1,863,800	1,399,100	-464,700	-24.9%	25,377,000

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.28	86.38	82.70
R3	85.36	84.46	82.17
R2	83.44	83.44	81.99
R1	82.54	82.54	81.82	82.03
PP	81.52	81.52	81.52	81.27
S1	80.62	80.62	81.46	80.11
S2	79.60	79.60	81.29
S3	77.68	78.70	81.11
S4	75.76	76.78	80.58

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.36	103.58	89.16
R3	98.34	95.56	86.96
R2	90.32	90.32	86.22
R1	87.54	87.54	85.49	88.93
PP	82.30	82.30	82.30	83.00
S1	79.52	79.52	84.01	80.91
S2	74.28	74.28	83.28
S3	66.26	71.50	82.54
S4	58.24	63.48	80.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.17	78.53	6.64	8.1%	3.15	3.9%	47%	False	False	2,237,260
10	85.17	77.07	8.10	9.9%	3.29	4.0%	56%	False	False	2,483,630
20	91.04	72.47	18.58	22.8%	4.02	4.9%	49%	False	False	3,465,988
40	91.04	72.47	18.58	22.8%	3.26	4.0%	49%	False	False	2,434,939
60	92.50	72.47	20.04	24.5%	2.92	3.6%	46%	False	False	2,040,929
80	95.88	72.47	23.42	28.7%	2.83	3.5%	39%	False	False	1,813,029
100	98.20	72.47	25.74	31.5%	2.90	3.6%	36%	False	False	1,747,867
120	98.20	72.47	25.74	31.5%	2.85	3.5%	36%	False	False	1,675,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.58
2.618	87.45
1.618	85.53
1.000	84.34
0.618	83.61
HIGH	82.42
0.618	81.69
0.500	81.46
0.382	81.23
LOW	80.50
0.618	79.31
1.000	78.58
1.618	77.39
2.618	75.47
4.250	72.34

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	81.58	82.84
PP	81.52	82.44
S1	81.46	82.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols