EL Estee Lauder Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	130.58	135.01	4.43	3.4%	148.22
High	134.97	136.18	1.21	0.9%	149.06
Low	129.65	130.47	0.82	0.6%	124.03
Close	134.94	132.94	-2.00	-1.5%	132.94
Range	5.32	5.71	0.39	7.3%	25.03
ATR	5.74	5.74	0.00	0.0%	0.00
Volume	4,840,750	3,791,900	-1,048,850	-21.7%	26,311,327

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.33	147.34	136.08
R3	144.62	141.63	134.51
R2	138.91	138.91	133.99
R1	135.92	135.92	133.46	134.56
PP	133.20	133.20	133.20	132.52
S1	130.21	130.21	132.42	128.85
S2	127.49	127.49	131.89
S3	121.78	124.50	131.37
S4	116.07	118.79	129.80

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	210.43	196.72	146.71
R3	185.40	171.69	139.82
R2	160.37	160.37	137.53
R1	146.66	146.66	135.23	141.00
PP	135.34	135.34	135.34	132.52
S1	121.63	121.63	130.65	115.97
S2	110.31	110.31	128.35
S3	85.28	96.60	126.06
S4	60.25	71.57	119.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.06	124.03	25.03	18.8%	6.93	5.2%	36%	False	False	5,262,265
10	149.91	124.03	25.88	19.5%	5.41	4.1%	34%	False	False	3,613,756
20	149.91	124.03	25.88	19.5%	4.62	3.5%	34%	False	False	2,799,750
40	159.54	124.03	35.51	26.7%	4.54	3.4%	25%	False	False	2,584,582
60	159.54	124.03	35.51	26.7%	4.30	3.2%	25%	False	False	2,452,363
80	159.75	124.03	35.72	26.9%	4.39	3.3%	25%	False	False	2,775,836
100	159.75	124.03	35.72	26.9%	4.25	3.2%	25%	False	False	2,687,539
120	159.75	111.71	48.04	36.1%	4.21	3.2%	44%	False	False	2,713,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	160.45
2.618	151.13
1.618	145.42
1.000	141.89
0.618	139.71
HIGH	136.18
0.618	134.00
0.500	133.33
0.382	132.65
LOW	130.47
0.618	126.94
1.000	124.76
1.618	121.23
2.618	115.52
4.250	106.20

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	133.33	132.80
PP	133.20	132.66
S1	133.07	132.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols