Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
25.90 |
26.47 |
0.57 |
2.2% |
25.89 |
High |
26.17 |
26.56 |
0.39 |
1.5% |
26.56 |
Low |
25.89 |
26.47 |
0.58 |
2.2% |
25.57 |
Close |
26.17 |
26.54 |
0.37 |
1.4% |
26.54 |
Range |
0.28 |
0.10 |
-0.19 |
-66.1% |
0.99 |
ATR |
0.25 |
0.26 |
0.01 |
3.8% |
0.00 |
Volume |
8,700 |
10,500 |
1,800 |
20.7% |
98,000 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.81 |
26.77 |
26.59 |
|
R3 |
26.71 |
26.67 |
26.57 |
|
R2 |
26.62 |
26.62 |
26.56 |
|
R1 |
26.58 |
26.58 |
26.55 |
26.60 |
PP |
26.52 |
26.52 |
26.52 |
26.53 |
S1 |
26.48 |
26.48 |
26.53 |
26.50 |
S2 |
26.43 |
26.43 |
26.52 |
|
S3 |
26.33 |
26.39 |
26.51 |
|
S4 |
26.24 |
26.29 |
26.49 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.19 |
28.86 |
27.08 |
|
R3 |
28.20 |
27.87 |
26.81 |
|
R2 |
27.21 |
27.21 |
26.72 |
|
R1 |
26.88 |
26.88 |
26.63 |
27.05 |
PP |
26.22 |
26.22 |
26.22 |
26.31 |
S1 |
25.89 |
25.89 |
26.45 |
26.06 |
S2 |
25.23 |
25.23 |
26.36 |
|
S3 |
24.24 |
24.90 |
26.27 |
|
S4 |
23.25 |
23.91 |
26.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.56 |
25.57 |
0.99 |
3.7% |
0.23 |
0.8% |
98% |
True |
False |
9,480 |
10 |
26.56 |
25.57 |
0.99 |
3.7% |
0.17 |
0.6% |
98% |
True |
False |
12,740 |
20 |
26.56 |
24.96 |
1.61 |
6.0% |
0.21 |
0.8% |
99% |
True |
False |
21,064 |
40 |
26.62 |
24.96 |
1.66 |
6.3% |
0.20 |
0.7% |
95% |
False |
False |
20,950 |
60 |
26.66 |
24.96 |
1.71 |
6.4% |
0.18 |
0.7% |
93% |
False |
False |
18,952 |
80 |
26.66 |
24.96 |
1.71 |
6.4% |
0.19 |
0.7% |
93% |
False |
False |
23,212 |
100 |
26.66 |
24.96 |
1.71 |
6.4% |
0.18 |
0.7% |
93% |
False |
False |
23,143 |
120 |
26.66 |
24.94 |
1.72 |
6.5% |
0.18 |
0.7% |
93% |
False |
False |
23,395 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.96 |
2.618 |
26.81 |
1.618 |
26.71 |
1.000 |
26.66 |
0.618 |
26.62 |
HIGH |
26.56 |
0.618 |
26.52 |
0.500 |
26.51 |
0.382 |
26.50 |
LOW |
26.47 |
0.618 |
26.41 |
1.000 |
26.37 |
1.618 |
26.31 |
2.618 |
26.22 |
4.250 |
26.06 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
26.53 |
26.38 |
PP |
26.52 |
26.22 |
S1 |
26.51 |
26.07 |
|