EMKR EMCORE Corp (NASDAQ)
Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
2.63 |
2.74 |
0.11 |
4.2% |
2.72 |
High |
2.79 |
2.96 |
0.17 |
6.1% |
2.85 |
Low |
2.62 |
2.72 |
0.10 |
3.8% |
2.53 |
Close |
2.72 |
2.87 |
0.15 |
5.5% |
2.65 |
Range |
0.17 |
0.24 |
0.07 |
41.2% |
0.32 |
ATR |
0.24 |
0.24 |
0.00 |
0.0% |
0.00 |
Volume |
103,200 |
204,000 |
100,800 |
97.7% |
613,200 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.57 |
3.46 |
3.00 |
|
R3 |
3.33 |
3.22 |
2.94 |
|
R2 |
3.09 |
3.09 |
2.91 |
|
R1 |
2.98 |
2.98 |
2.89 |
3.04 |
PP |
2.85 |
2.85 |
2.85 |
2.88 |
S1 |
2.74 |
2.74 |
2.85 |
2.80 |
S2 |
2.61 |
2.61 |
2.83 |
|
S3 |
2.37 |
2.50 |
2.80 |
|
S4 |
2.13 |
2.26 |
2.74 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.64 |
3.46 |
2.83 |
|
R3 |
3.32 |
3.14 |
2.74 |
|
R2 |
3.00 |
3.00 |
2.71 |
|
R1 |
2.82 |
2.82 |
2.68 |
2.75 |
PP |
2.68 |
2.68 |
2.68 |
2.64 |
S1 |
2.50 |
2.50 |
2.62 |
2.43 |
S2 |
2.36 |
2.36 |
2.59 |
|
S3 |
2.04 |
2.18 |
2.56 |
|
S4 |
1.72 |
1.86 |
2.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.96 |
2.53 |
0.43 |
15.0% |
0.22 |
7.7% |
79% |
True |
False |
144,760 |
10 |
3.00 |
2.53 |
0.47 |
16.4% |
0.21 |
7.2% |
72% |
False |
False |
132,251 |
20 |
3.13 |
2.44 |
0.69 |
23.9% |
0.24 |
8.5% |
62% |
False |
False |
183,904 |
40 |
3.80 |
0.34 |
3.46 |
120.7% |
0.18 |
6.2% |
73% |
False |
False |
276,118 |
60 |
3.80 |
0.31 |
3.49 |
121.7% |
0.13 |
4.7% |
73% |
False |
False |
538,285 |
80 |
3.80 |
0.31 |
3.49 |
121.7% |
0.12 |
4.1% |
73% |
False |
False |
646,056 |
100 |
3.80 |
0.31 |
3.49 |
121.7% |
0.10 |
3.5% |
73% |
False |
False |
622,163 |
120 |
3.80 |
0.31 |
3.49 |
121.7% |
0.09 |
3.2% |
73% |
False |
False |
574,025 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.98 |
2.618 |
3.59 |
1.618 |
3.35 |
1.000 |
3.20 |
0.618 |
3.11 |
HIGH |
2.96 |
0.618 |
2.87 |
0.500 |
2.84 |
0.382 |
2.81 |
LOW |
2.72 |
0.618 |
2.57 |
1.000 |
2.48 |
1.618 |
2.33 |
2.618 |
2.09 |
4.250 |
1.70 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
2.86 |
2.83 |
PP |
2.85 |
2.79 |
S1 |
2.84 |
2.76 |
|