EML Eastern Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 32.43 31.41 -1.02 -3.1% 31.98 High 32.43 32.45 0.02 0.1% 32.45 Low 30.78 30.59 -0.19 -0.6% 30.59 Close 30.96 31.09 0.13 0.4% 31.09 Range 1.65 1.86 0.21 12.7% 1.86 ATR 1.18 1.23 0.05 4.1% 0.00 Volume 14,800 18,700 3,900 26.4% 135,000
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 36.96 35.88 32.11 R3 35.10 34.02 31.60 R2 33.24 33.24 31.43 R1 32.16 32.16 31.26 31.77 PP 31.38 31.38 31.38 31.18 S1 30.30 30.30 30.92 29.91 S2 29.52 29.52 30.75 S3 27.66 28.44 30.58 S4 25.80 26.58 30.07	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 36.96 35.88 32.11 R3 35.10 34.02 31.60 R2 33.24 33.24 31.43 R1 32.16 32.16 31.26 31.77 PP 31.38 31.38 31.38 31.18 S1 30.30 30.30 30.92 29.91 S2 29.52 29.52 30.75 S3 27.66 28.44 30.58 S4 25.80 26.58 30.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.45 30.59 1.86 6.0% 1.09 3.5% 27% True True 20,120 10 32.55 30.59 1.96 6.3% 1.06 3.4% 26% False True 17,750 20 32.55 28.49 4.06 13.1% 1.08 3.5% 64% False False 24,093 40 33.67 28.49 5.18 16.7% 1.29 4.2% 50% False False 28,375 60 35.78 28.20 7.58 24.4% 1.56 5.0% 38% False False 26,603 80 35.78 22.96 12.82 41.2% 1.51 4.9% 63% False False 23,072 100 35.78 22.96 12.82 41.2% 1.35 4.3% 63% False False 19,178 120 35.78 22.63 13.15 42.3% 1.22 3.9% 64% False False 16,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 40.36 2.618 37.32 1.618 35.46 1.000 34.31 0.618 33.60 HIGH 32.45 0.618 31.74 0.500 31.52 0.382 31.30 LOW 30.59 0.618 29.44 1.000 28.73 1.618 27.58 2.618 25.72 4.250 22.69
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 31.52 31.52 PP 31.38 31.38 S1 31.23 31.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.