EMN Eastman Chemical Co (NYSE)
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
96.62 |
98.00 |
1.38 |
1.4% |
97.70 |
| High |
98.65 |
98.76 |
0.11 |
0.1% |
99.25 |
| Low |
96.62 |
97.80 |
1.18 |
1.2% |
94.15 |
| Close |
97.50 |
98.75 |
1.25 |
1.3% |
97.50 |
| Range |
2.03 |
0.96 |
-1.07 |
-52.7% |
5.10 |
| ATR |
2.14 |
2.08 |
-0.06 |
-2.9% |
0.00 |
| Volume |
859,600 |
618,400 |
-241,200 |
-28.1% |
9,479,600 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.32 |
100.99 |
99.28 |
|
| R3 |
100.36 |
100.03 |
99.01 |
|
| R2 |
99.40 |
99.40 |
98.93 |
|
| R1 |
99.07 |
99.07 |
98.84 |
99.24 |
| PP |
98.44 |
98.44 |
98.44 |
98.52 |
| S1 |
98.11 |
98.11 |
98.66 |
98.28 |
| S2 |
97.48 |
97.48 |
98.57 |
|
| S3 |
96.52 |
97.15 |
98.49 |
|
| S4 |
95.56 |
96.19 |
98.22 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.27 |
109.98 |
100.31 |
|
| R3 |
107.17 |
104.88 |
98.90 |
|
| R2 |
102.07 |
102.07 |
98.44 |
|
| R1 |
99.78 |
99.78 |
97.97 |
98.38 |
| PP |
96.97 |
96.97 |
96.97 |
96.26 |
| S1 |
94.68 |
94.68 |
97.03 |
93.28 |
| S2 |
91.87 |
91.87 |
96.57 |
|
| S3 |
86.77 |
89.58 |
96.10 |
|
| S4 |
81.67 |
84.48 |
94.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.76 |
94.15 |
4.61 |
4.7% |
1.84 |
1.9% |
100% |
True |
False |
740,440 |
| 10 |
99.25 |
94.15 |
5.10 |
5.2% |
2.08 |
2.1% |
90% |
False |
False |
878,980 |
| 20 |
99.25 |
94.15 |
5.10 |
5.2% |
1.95 |
2.0% |
90% |
False |
False |
1,013,120 |
| 40 |
102.36 |
94.15 |
8.21 |
8.3% |
1.89 |
1.9% |
56% |
False |
False |
935,807 |
| 60 |
102.71 |
94.15 |
8.56 |
8.7% |
1.89 |
1.9% |
54% |
False |
False |
966,967 |
| 80 |
102.71 |
88.95 |
13.76 |
13.9% |
1.88 |
1.9% |
71% |
False |
False |
1,097,133 |
| 100 |
102.71 |
85.28 |
17.43 |
17.7% |
1.80 |
1.8% |
77% |
False |
False |
1,051,404 |
| 120 |
102.71 |
81.00 |
21.71 |
22.0% |
1.74 |
1.8% |
82% |
False |
False |
1,001,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.84 |
|
2.618 |
101.27 |
|
1.618 |
100.31 |
|
1.000 |
99.72 |
|
0.618 |
99.35 |
|
HIGH |
98.76 |
|
0.618 |
98.39 |
|
0.500 |
98.28 |
|
0.382 |
98.17 |
|
LOW |
97.80 |
|
0.618 |
97.21 |
|
1.000 |
96.84 |
|
1.618 |
96.25 |
|
2.618 |
95.29 |
|
4.250 |
93.72 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
98.59 |
98.40 |
| PP |
98.44 |
98.04 |
| S1 |
98.28 |
97.69 |
|