| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
107.53 |
107.20 |
-0.33 |
-0.3% |
108.83 |
| High |
108.61 |
107.86 |
-0.75 |
-0.7% |
110.73 |
| Low |
106.22 |
105.27 |
-0.95 |
-0.9% |
107.80 |
| Close |
106.45 |
106.41 |
-0.04 |
0.0% |
109.89 |
| Range |
2.39 |
2.59 |
0.21 |
8.6% |
2.93 |
| ATR |
1.81 |
1.87 |
0.06 |
3.1% |
0.00 |
| Volume |
3,583,594 |
3,587,700 |
4,106 |
0.1% |
8,223,136 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.28 |
112.94 |
107.83 |
|
| R3 |
111.69 |
110.35 |
107.12 |
|
| R2 |
109.10 |
109.10 |
106.88 |
|
| R1 |
107.76 |
107.76 |
106.65 |
107.14 |
| PP |
106.51 |
106.51 |
106.51 |
106.20 |
| S1 |
105.17 |
105.17 |
106.17 |
104.55 |
| S2 |
103.92 |
103.92 |
105.94 |
|
| S3 |
101.33 |
102.58 |
105.70 |
|
| S4 |
98.74 |
99.99 |
104.99 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.26 |
117.01 |
111.50 |
|
| R3 |
115.33 |
114.08 |
110.70 |
|
| R2 |
112.40 |
112.40 |
110.43 |
|
| R1 |
111.15 |
111.15 |
110.16 |
111.78 |
| PP |
109.47 |
109.47 |
109.47 |
109.79 |
| S1 |
108.22 |
108.22 |
109.62 |
108.85 |
| S2 |
106.54 |
106.54 |
109.35 |
|
| S3 |
103.61 |
105.29 |
109.08 |
|
| S4 |
100.68 |
102.36 |
108.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.76 |
105.27 |
5.49 |
5.2% |
2.08 |
2.0% |
21% |
False |
True |
2,970,598 |
| 10 |
110.76 |
105.27 |
5.49 |
5.2% |
1.97 |
1.8% |
21% |
False |
True |
2,381,973 |
| 20 |
115.26 |
105.27 |
9.99 |
9.4% |
1.90 |
1.8% |
11% |
False |
True |
2,061,125 |
| 40 |
115.26 |
105.27 |
9.99 |
9.4% |
1.60 |
1.5% |
11% |
False |
True |
2,172,103 |
| 60 |
115.26 |
100.30 |
14.96 |
14.1% |
1.61 |
1.5% |
41% |
False |
False |
2,569,289 |
| 80 |
115.26 |
91.65 |
23.62 |
22.2% |
1.59 |
1.5% |
63% |
False |
False |
2,569,467 |
| 100 |
115.26 |
88.53 |
26.73 |
25.1% |
1.54 |
1.4% |
67% |
False |
False |
2,522,728 |
| 120 |
115.26 |
85.00 |
30.26 |
28.4% |
1.48 |
1.4% |
71% |
False |
False |
2,594,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.87 |
|
2.618 |
114.64 |
|
1.618 |
112.05 |
|
1.000 |
110.45 |
|
0.618 |
109.46 |
|
HIGH |
107.86 |
|
0.618 |
106.87 |
|
0.500 |
106.57 |
|
0.382 |
106.26 |
|
LOW |
105.27 |
|
0.618 |
103.67 |
|
1.000 |
102.68 |
|
1.618 |
101.08 |
|
2.618 |
98.49 |
|
4.250 |
94.26 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.57 |
107.59 |
| PP |
106.51 |
107.19 |
| S1 |
106.46 |
106.80 |
|