Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
35.44 |
36.25 |
0.81 |
2.3% |
34.91 |
High |
36.35 |
36.35 |
0.00 |
0.0% |
36.35 |
Low |
35.31 |
35.77 |
0.46 |
1.3% |
34.63 |
Close |
36.26 |
35.82 |
-0.44 |
-1.2% |
35.82 |
Range |
1.04 |
0.58 |
-0.46 |
-44.0% |
1.72 |
ATR |
0.60 |
0.60 |
0.00 |
-0.3% |
0.00 |
Volume |
10,010,864 |
4,385,200 |
-5,625,664 |
-56.2% |
47,334,564 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.72 |
37.35 |
36.14 |
|
R3 |
37.14 |
36.77 |
35.98 |
|
R2 |
36.56 |
36.56 |
35.93 |
|
R1 |
36.19 |
36.19 |
35.87 |
36.08 |
PP |
35.98 |
35.98 |
35.98 |
35.93 |
S1 |
35.61 |
35.61 |
35.77 |
35.51 |
S2 |
35.40 |
35.40 |
35.71 |
|
S3 |
34.82 |
35.03 |
35.66 |
|
S4 |
34.24 |
34.45 |
35.50 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.77 |
40.02 |
36.77 |
|
R3 |
39.05 |
38.30 |
36.29 |
|
R2 |
37.32 |
37.32 |
36.14 |
|
R1 |
36.57 |
36.57 |
35.98 |
36.95 |
PP |
35.60 |
35.60 |
35.60 |
35.79 |
S1 |
34.85 |
34.85 |
35.66 |
35.22 |
S2 |
33.87 |
33.87 |
35.50 |
|
S3 |
32.15 |
33.12 |
35.35 |
|
S4 |
30.42 |
31.40 |
34.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.35 |
34.63 |
1.72 |
4.8% |
0.64 |
1.8% |
69% |
True |
False |
9,466,912 |
10 |
36.35 |
32.86 |
3.49 |
9.8% |
0.68 |
1.9% |
85% |
True |
False |
8,021,697 |
20 |
36.35 |
32.86 |
3.49 |
9.8% |
0.58 |
1.6% |
85% |
True |
False |
6,147,183 |
40 |
36.41 |
32.86 |
3.56 |
9.9% |
0.49 |
1.4% |
83% |
False |
False |
5,092,087 |
60 |
36.41 |
32.86 |
3.56 |
9.9% |
0.50 |
1.4% |
83% |
False |
False |
5,637,091 |
80 |
37.27 |
32.86 |
4.41 |
12.3% |
0.49 |
1.4% |
67% |
False |
False |
5,534,878 |
100 |
37.27 |
32.86 |
4.41 |
12.3% |
0.47 |
1.3% |
67% |
False |
False |
5,256,242 |
120 |
37.27 |
32.76 |
4.51 |
12.6% |
0.47 |
1.3% |
68% |
False |
False |
5,386,083 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.81 |
2.618 |
37.87 |
1.618 |
37.29 |
1.000 |
36.93 |
0.618 |
36.71 |
HIGH |
36.35 |
0.618 |
36.13 |
0.500 |
36.06 |
0.382 |
35.99 |
LOW |
35.77 |
0.618 |
35.41 |
1.000 |
35.19 |
1.618 |
34.83 |
2.618 |
34.25 |
4.250 |
33.31 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
36.06 |
35.81 |
PP |
35.98 |
35.80 |
S1 |
35.90 |
35.78 |
|