EOG EOG Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	131.33	130.92	-0.41	-0.3%	135.16
High	132.32	132.44	0.12	0.1%	136.50
Low	130.32	128.25	-2.08	-1.6%	128.25
Close	131.80	130.02	-1.78	-1.4%	130.02
Range	2.00	4.20	2.20	109.8%	8.26
ATR	2.64	2.75	0.11	4.2%	0.00
Volume	4,181,400	5,660,800	1,479,400	35.4%	33,574,800

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	142.82	140.62	132.33
R3	138.63	136.42	131.17
R2	134.43	134.43	130.79
R1	132.23	132.23	130.40	131.23
PP	130.24	130.24	130.24	129.74
S1	128.03	128.03	129.64	127.04
S2	126.04	126.04	129.25
S3	121.85	123.84	128.87
S4	117.65	119.64	127.71

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.35	151.44	134.56
R3	148.10	143.19	132.29
R2	139.84	139.84	131.53
R1	134.93	134.93	130.78	133.26
PP	131.59	131.59	131.59	130.75
S1	126.68	126.68	129.26	125.01
S2	123.33	123.33	128.51
S3	115.08	118.42	127.75
S4	106.82	110.17	125.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.44	128.25	4.20	3.2%	2.80	2.2%	42%	True	True	4,167,960
10	136.50	128.25	8.26	6.3%	2.67	2.1%	22%	False	True	3,541,580
20	136.50	128.25	8.26	6.3%	2.71	2.1%	22%	False	True	2,927,758
40	139.67	128.25	11.43	8.8%	2.68	2.1%	16%	False	True	2,927,481
60	139.67	124.66	15.01	11.5%	2.45	1.9%	36%	False	False	2,990,650
80	139.67	116.74	22.93	17.6%	2.30	1.8%	58%	False	False	3,198,175
100	139.67	109.06	30.61	23.5%	2.27	1.7%	68%	False	False	3,365,390
120	139.67	109.06	30.61	23.5%	2.32	1.8%	68%	False	False	3,370,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	150.27
2.618	143.42
1.618	139.23
1.000	136.64
0.618	135.03
HIGH	132.44
0.618	130.84
0.500	130.34
0.382	129.85
LOW	128.25
0.618	125.65
1.000	124.05
1.618	121.46
2.618	117.26
4.250	110.42

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	130.34	130.34
PP	130.24	130.24
S1	130.13	130.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols