EPD Enterprise Products Partners LP (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary Previous Current 30-Apr-2024 01-May-2024 Change Change % Previous Week Open 28.60 28.11 -0.49 -1.7% 29.00 High 28.66 28.18 -0.48 -1.7% 29.24 Low 27.84 27.66 -0.18 -0.6% 28.63 Close 28.08 27.74 -0.34 -1.2% 29.06 Range 0.82 0.52 -0.30 -36.6% 0.61 ATR 0.42 0.43 0.01 1.6% 0.00 Volume 8,878,500 6,151,800 -2,726,700 -30.7% 48,359,204
Daily Pivots for day following 01-May-2024 Classic Woodie Camarilla DeMark R4 29.42 29.10 28.03 R3 28.90 28.58 27.88 R2 28.38 28.38 27.84 R1 28.06 28.06 27.79 27.96 PP 27.86 27.86 27.86 27.81 S1 27.54 27.54 27.69 27.44 S2 27.34 27.34 27.64 S3 26.82 27.02 27.60 S4 26.30 26.50 27.45	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 30.81 30.54 29.40 R3 30.20 29.93 29.23 R2 29.59 29.59 29.17 R1 29.32 29.32 29.12 29.46 PP 28.98 28.98 28.98 29.04 S1 28.71 28.71 29.00 28.85 S2 28.37 28.37 28.95 S3 27.76 28.10 28.89 S4 27.15 27.49 28.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.18 27.66 1.52 5.5% 0.43 1.5% 5% False True 5,676,452 10 29.24 27.66 1.58 5.7% 0.39 1.4% 5% False True 5,064,310 20 29.24 27.66 1.58 5.7% 0.40 1.4% 5% False True 4,794,180 40 29.99 27.66 2.33 8.4% 0.39 1.4% 3% False True 4,844,388 60 29.99 27.66 2.33 8.4% 0.36 1.3% 3% False True 4,650,488 80 29.99 27.56 2.43 8.8% 0.36 1.3% 7% False False 4,663,731 100 29.99 26.86 3.14 11.3% 0.35 1.2% 28% False False 4,474,570 120 29.99 26.12 3.87 14.0% 0.34 1.2% 42% False False 4,628,830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.39 2.618 29.54 1.618 29.02 1.000 28.70 0.618 28.50 HIGH 28.18 0.618 27.98 0.500 27.92 0.382 27.86 LOW 27.66 0.618 27.34 1.000 27.14 1.618 26.82 2.618 26.30 4.250 25.45
Fisher Pivots for day following 01-May-2024 Pivot 1 day 3 day R1 27.92 28.16 PP 27.86 28.02 S1 27.80 27.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.