Trading Metrics calculated at close of trading on 02-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
Open |
63.96 |
64.49 |
0.53 |
0.8% |
62.25 |
High |
64.80 |
64.86 |
0.07 |
0.1% |
66.07 |
Low |
63.74 |
63.76 |
0.02 |
0.0% |
61.86 |
Close |
64.04 |
64.83 |
0.79 |
1.2% |
65.14 |
Range |
1.06 |
1.10 |
0.05 |
4.3% |
4.21 |
ATR |
1.25 |
1.24 |
-0.01 |
-0.9% |
0.00 |
Volume |
2,357,000 |
572,865 |
-1,784,135 |
-75.7% |
26,344,010 |
|
Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.78 |
67.41 |
65.44 |
|
R3 |
66.68 |
66.31 |
65.13 |
|
R2 |
65.58 |
65.58 |
65.03 |
|
R1 |
65.21 |
65.21 |
64.93 |
65.40 |
PP |
64.48 |
64.48 |
64.48 |
64.58 |
S1 |
64.11 |
64.11 |
64.73 |
64.30 |
S2 |
63.38 |
63.38 |
64.63 |
|
S3 |
62.28 |
63.01 |
64.53 |
|
S4 |
61.18 |
61.91 |
64.23 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.99 |
75.28 |
67.46 |
|
R3 |
72.78 |
71.07 |
66.30 |
|
R2 |
68.57 |
68.57 |
65.91 |
|
R1 |
66.85 |
66.85 |
65.53 |
67.71 |
PP |
64.36 |
64.36 |
64.36 |
64.78 |
S1 |
62.64 |
62.64 |
64.75 |
63.50 |
S2 |
60.14 |
60.14 |
64.37 |
|
S3 |
55.93 |
58.43 |
63.98 |
|
S4 |
51.72 |
54.22 |
62.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.89 |
63.74 |
2.15 |
3.3% |
1.01 |
1.6% |
51% |
False |
False |
2,154,293 |
10 |
66.07 |
62.24 |
3.83 |
5.9% |
1.18 |
1.8% |
68% |
False |
False |
2,405,947 |
20 |
66.07 |
59.51 |
6.56 |
10.1% |
1.20 |
1.8% |
81% |
False |
False |
2,350,053 |
40 |
66.07 |
59.48 |
6.59 |
10.2% |
1.21 |
1.9% |
81% |
False |
False |
2,040,899 |
60 |
66.07 |
59.48 |
6.59 |
10.2% |
1.14 |
1.8% |
81% |
False |
False |
1,937,473 |
80 |
66.07 |
59.48 |
6.59 |
10.2% |
1.12 |
1.7% |
81% |
False |
False |
1,914,710 |
100 |
66.07 |
58.81 |
7.26 |
11.2% |
1.15 |
1.8% |
83% |
False |
False |
1,953,766 |
120 |
66.07 |
57.33 |
8.74 |
13.5% |
1.12 |
1.7% |
86% |
False |
False |
1,930,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.54 |
2.618 |
67.74 |
1.618 |
66.64 |
1.000 |
65.96 |
0.618 |
65.54 |
HIGH |
64.86 |
0.618 |
64.44 |
0.500 |
64.31 |
0.382 |
64.18 |
LOW |
63.76 |
0.618 |
63.08 |
1.000 |
62.66 |
1.618 |
61.98 |
2.618 |
60.88 |
4.250 |
59.09 |
|
|
Fisher Pivots for day following 02-May-2024 |
Pivot |
1 day |
3 day |
R1 |
64.66 |
64.69 |
PP |
64.48 |
64.54 |
S1 |
64.31 |
64.40 |
|