Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
39.04 |
39.93 |
0.89 |
2.3% |
40.52 |
High |
39.67 |
40.41 |
0.74 |
1.9% |
41.47 |
Low |
38.81 |
39.66 |
0.85 |
2.2% |
38.30 |
Close |
39.48 |
40.27 |
0.79 |
2.0% |
40.27 |
Range |
0.86 |
0.75 |
-0.12 |
-13.4% |
3.18 |
ATR |
1.15 |
1.14 |
-0.02 |
-1.4% |
0.00 |
Volume |
5,026,200 |
5,993,100 |
966,900 |
19.2% |
32,841,800 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.35 |
42.05 |
40.68 |
|
R3 |
41.60 |
41.31 |
40.47 |
|
R2 |
40.86 |
40.86 |
40.41 |
|
R1 |
40.56 |
40.56 |
40.34 |
40.71 |
PP |
40.11 |
40.11 |
40.11 |
40.19 |
S1 |
39.82 |
39.82 |
40.20 |
39.97 |
S2 |
39.37 |
39.37 |
40.13 |
|
S3 |
38.62 |
39.07 |
40.07 |
|
S4 |
37.88 |
38.33 |
39.86 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.54 |
48.08 |
42.02 |
|
R3 |
46.36 |
44.90 |
41.14 |
|
R2 |
43.19 |
43.19 |
40.85 |
|
R1 |
41.73 |
41.73 |
40.56 |
40.87 |
PP |
40.01 |
40.01 |
40.01 |
39.58 |
S1 |
38.55 |
38.55 |
39.98 |
37.70 |
S2 |
36.84 |
36.84 |
39.69 |
|
S3 |
33.66 |
35.38 |
39.40 |
|
S4 |
30.49 |
32.20 |
38.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.47 |
38.30 |
3.18 |
7.9% |
1.05 |
2.6% |
62% |
False |
False |
6,568,360 |
10 |
41.47 |
36.45 |
5.02 |
12.5% |
1.28 |
3.2% |
76% |
False |
False |
7,287,898 |
20 |
41.47 |
35.24 |
6.23 |
15.5% |
1.11 |
2.8% |
81% |
False |
False |
6,493,653 |
40 |
41.47 |
32.99 |
8.48 |
21.1% |
0.98 |
2.4% |
86% |
False |
False |
7,706,127 |
60 |
41.47 |
32.07 |
9.40 |
23.3% |
1.00 |
2.5% |
87% |
False |
False |
7,025,130 |
80 |
41.47 |
32.07 |
9.40 |
23.3% |
0.96 |
2.4% |
87% |
False |
False |
6,337,231 |
100 |
41.47 |
32.07 |
9.40 |
23.3% |
0.96 |
2.4% |
87% |
False |
False |
6,351,899 |
120 |
41.72 |
32.07 |
9.65 |
24.0% |
0.99 |
2.5% |
85% |
False |
False |
6,094,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.57 |
2.618 |
42.36 |
1.618 |
41.61 |
1.000 |
41.15 |
0.618 |
40.87 |
HIGH |
40.41 |
0.618 |
40.12 |
0.500 |
40.03 |
0.382 |
39.94 |
LOW |
39.66 |
0.618 |
39.20 |
1.000 |
38.92 |
1.618 |
38.45 |
2.618 |
37.71 |
4.250 |
36.49 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
40.19 |
39.96 |
PP |
40.11 |
39.66 |
S1 |
40.03 |
39.35 |
|