Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.66 |
23.86 |
0.20 |
0.8% |
23.70 |
High |
23.79 |
23.98 |
0.19 |
0.8% |
24.09 |
Low |
23.45 |
23.72 |
0.28 |
1.2% |
23.43 |
Close |
23.68 |
23.85 |
0.17 |
0.7% |
23.85 |
Range |
0.35 |
0.26 |
-0.09 |
-24.6% |
0.66 |
ATR |
0.48 |
0.47 |
-0.01 |
-2.7% |
0.00 |
Volume |
1,899,791 |
1,579,300 |
-320,491 |
-16.9% |
7,352,491 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.63 |
24.50 |
23.99 |
|
R3 |
24.37 |
24.24 |
23.92 |
|
R2 |
24.11 |
24.11 |
23.90 |
|
R1 |
23.98 |
23.98 |
23.87 |
23.92 |
PP |
23.85 |
23.85 |
23.85 |
23.82 |
S1 |
23.72 |
23.72 |
23.83 |
23.66 |
S2 |
23.59 |
23.59 |
23.80 |
|
S3 |
23.33 |
23.46 |
23.78 |
|
S4 |
23.07 |
23.20 |
23.71 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.77 |
25.47 |
24.21 |
|
R3 |
25.11 |
24.81 |
24.03 |
|
R2 |
24.45 |
24.45 |
23.97 |
|
R1 |
24.15 |
24.15 |
23.91 |
24.30 |
PP |
23.79 |
23.79 |
23.79 |
23.87 |
S1 |
23.49 |
23.49 |
23.79 |
23.64 |
S2 |
23.13 |
23.13 |
23.73 |
|
S3 |
22.47 |
22.83 |
23.67 |
|
S4 |
21.81 |
22.17 |
23.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.09 |
23.43 |
0.66 |
2.8% |
0.43 |
1.8% |
64% |
False |
False |
1,470,498 |
10 |
24.99 |
23.43 |
1.56 |
6.5% |
0.46 |
1.9% |
27% |
False |
False |
1,317,250 |
20 |
25.81 |
23.43 |
2.38 |
10.0% |
0.48 |
2.0% |
18% |
False |
False |
1,276,405 |
40 |
25.81 |
23.09 |
2.72 |
11.4% |
0.43 |
1.8% |
28% |
False |
False |
1,235,567 |
60 |
25.81 |
21.42 |
4.39 |
18.4% |
0.44 |
1.8% |
55% |
False |
False |
1,262,113 |
80 |
25.81 |
21.42 |
4.39 |
18.4% |
0.44 |
1.8% |
55% |
False |
False |
1,257,067 |
100 |
25.81 |
20.31 |
5.50 |
23.1% |
0.43 |
1.8% |
64% |
False |
False |
1,241,378 |
120 |
25.81 |
18.82 |
6.99 |
29.3% |
0.42 |
1.8% |
72% |
False |
False |
1,184,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.09 |
2.618 |
24.66 |
1.618 |
24.40 |
1.000 |
24.24 |
0.618 |
24.14 |
HIGH |
23.98 |
0.618 |
23.88 |
0.500 |
23.85 |
0.382 |
23.82 |
LOW |
23.72 |
0.618 |
23.56 |
1.000 |
23.46 |
1.618 |
23.30 |
2.618 |
23.04 |
4.250 |
22.62 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.85 |
23.82 |
PP |
23.85 |
23.79 |
S1 |
23.85 |
23.76 |
|