EV Eaton Vance Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary Previous Current 01-May-2024 02-May-2024 Change Change % Previous Week Open 24.07 24.48 0.41 1.7% 23.48 High 24.07 24.48 0.41 1.7% 23.83 Low 24.07 24.48 0.41 1.7% 23.29 Close 24.07 24.48 0.41 1.7% 23.83 Range ATR 0.23 0.24 0.01 5.3% 0.00 Volume 31 100 69 222.6% 911
Daily Pivots for day following 02-May-2024 Classic Woodie Camarilla DeMark R4 24.48 24.48 24.48 R3 24.48 24.48 24.48 R2 24.48 24.48 24.48 R1 24.48 24.48 24.48 24.48 PP 24.48 24.48 24.48 24.48 S1 24.48 24.48 24.48 24.48 S2 24.48 24.48 24.48 S3 24.48 24.48 24.48 S4 24.48 24.48 24.48	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 25.27 25.09 24.13 R3 24.73 24.55 23.98 R2 24.19 24.19 23.93 R1 24.01 24.01 23.88 24.10 PP 23.65 23.65 23.65 23.70 S1 23.47 23.47 23.78 23.56 S2 23.11 23.11 23.73 S3 22.57 22.93 23.68 S4 22.03 22.39 23.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.52 23.83 0.68 2.8% 0.01 0.0% 95% False False 68 10 24.52 23.29 1.23 5.0% 0.01 0.1% 97% False False 134 20 24.69 23.29 1.40 5.7% 0.03 0.1% 85% False False 257 40 24.69 23.01 1.68 6.9% 0.03 0.1% 87% False False 288 60 24.69 22.41 2.28 9.3% 0.03 0.1% 91% False False 508 80 25.23 21.95 3.28 13.4% 0.07 0.3% 77% False False 1,440 100 75.61 21.95 53.66 219.2% 0.18 0.7% 5% False False 537,050 120 75.61 21.95 53.66 219.2% 0.32 1.3% 5% False False 641,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 24.48 2.618 24.48 1.618 24.48 1.000 24.48 0.618 24.48 HIGH 24.48 0.618 24.48 0.500 24.48 0.382 24.48 LOW 24.48 0.618 24.48 1.000 24.48 1.618 24.48 2.618 24.48 4.250 24.48
Fisher Pivots for day following 02-May-2024 Pivot 1 day 3 day R1 24.48 24.41 PP 24.48 24.34 S1 24.48 24.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.